Login or Join
HomepageVishwasAgri VISHWAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwas Agri VISHWAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwasAgri
Strong Daily Stock price targets for VishwasAgri VISHWAS_SM are 41.13 and 41.63
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41.25 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.75 |
Daily price and volume Vishwas Agri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.25 (1.85%) | 41.00 | 41.00 - 41.50 | 0.9091 times | Wed 11 February 2026 | 40.50 (-3.57%) | 40.50 | 40.50 - 40.50 | 0.9091 times | Tue 10 February 2026 | 42.00 (-1.98%) | 42.90 | 42.00 - 42.90 | 1.3636 times | Mon 09 February 2026 | 42.85 (12.47%) | 42.85 | 42.85 - 42.85 | 0.4545 times | Thu 05 February 2026 | 38.10 (-10.88%) | 38.10 | 38.10 - 38.10 | 2.2727 times | Wed 04 February 2026 | 42.75 (11.04%) | 38.50 | 38.50 - 42.75 | 1.3636 times | Mon 02 February 2026 | 38.50 (-1.41%) | 38.50 | 38.50 - 38.50 | 0.9091 times | Thu 29 January 2026 | 39.05 (-2.74%) | 39.05 | 39.05 - 39.05 | 0.4545 times | Wed 28 January 2026 | 40.15 (1.9%) | 40.15 | 40.15 - 40.15 | 0.4545 times | Tue 27 January 2026 | 39.40 (-10.35%) | 39.00 | 39.00 - 39.40 | 0.9091 times | Fri 23 January 2026 | 43.95 (2.21%) | 41.00 | 41.00 - 43.95 | 1.3636 times |
Weekly price and charts VishwasAgri
Strong weekly Stock price targets for VishwasAgri VISHWAS_SM are 39.68 and 42.08
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 41.55 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Vishwas Agri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.25 (8.27%) | 42.85 | 40.50 - 42.90 | 0.6015 times | Thu 05 February 2026 | 38.10 (-2.43%) | 38.50 | 38.10 - 42.75 | 0.7519 times | Thu 29 January 2026 | 39.05 (-11.15%) | 39.00 | 39.00 - 40.15 | 0.3008 times | Fri 23 January 2026 | 43.95 (8.52%) | 41.00 | 38.00 - 43.95 | 0.6767 times | Fri 09 January 2026 | 40.50 (-4.71%) | 43.00 | 40.10 - 44.35 | 0.6015 times | Fri 19 December 2025 | 42.50 (1.19%) | 40.00 | 36.10 - 42.80 | 5.4887 times | Fri 12 December 2025 | 42.00 (0%) | 42.00 | 41.60 - 42.00 | 0.2256 times | Wed 03 December 2025 | 42.00 (0%) | 45.00 | 42.00 - 45.00 | 0.1504 times | Wed 26 November 2025 | 42.00 (-2.21%) | 42.60 | 42.00 - 42.60 | 0.1504 times | Fri 21 November 2025 | 42.95 (-9.58%) | 42.10 | 42.00 - 45.70 | 1.0526 times | Wed 12 November 2025 | 47.50 (0%) | 47.00 | 47.00 - 48.50 | 0.4511 times |
Monthly price and charts VishwasAgri
Strong monthly Stock price targets for VishwasAgri VISHWAS_SM are 39.68 and 44.48
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 40.75 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Vishwas Agri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.25 (5.63%) | 38.50 | 38.10 - 42.90 | 0.3947 times | Thu 29 January 2026 | 39.05 (-11.95%) | 40.10 | 38.00 - 43.95 | 0.3289 times | Wed 24 December 2025 | 44.35 (5.6%) | 45.00 | 36.10 - 45.00 | 1.8421 times | Wed 26 November 2025 | 42.00 (-22.22%) | 54.00 | 42.00 - 54.00 | 0.9868 times | Fri 31 October 2025 | 54.00 (-8.47%) | 58.50 | 53.00 - 59.00 | 1.0746 times | Tue 30 September 2025 | 59.00 (-2.88%) | 61.00 | 58.00 - 62.85 | 0.6798 times | Fri 29 August 2025 | 60.75 (0.83%) | 60.00 | 57.05 - 63.45 | 1.9956 times | Thu 31 July 2025 | 60.25 (1.6%) | 62.50 | 59.00 - 62.50 | 0.7237 times | Mon 30 June 2025 | 59.30 (0.76%) | 58.55 | 58.45 - 62.25 | 1.1623 times | Wed 28 May 2025 | 58.85 (-2%) | 60.00 | 58.00 - 62.90 | 0.8114 times | Wed 30 April 2025 | 60.05 (4.53%) | 57.45 | 57.45 - 63.65 | 1.1404 times |
Indicator Analysis of VishwasAgri
Please login to view indicator analysis. or View indicator analysis of VishwasAgri VISHWAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwas Agri VISHWAS_SM
DMA (daily moving average) of Vishwas Agri VISHWAS_SM
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 40.96 |
| 20 day DMA | 41.33 |
| 35 day DMA | 42.46 |
| 50 day DMA | 45.96 |
| 100 day DMA | 53.01 |
| 150 day DMA | 55.47 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Vishwas Agri VISHWAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41 | 41.25 |
| 12 day EMA | 41.15 | 41.13 | 41.25 |
| 20 day EMA | 41.76 | 41.81 | 41.95 |
| 35 day EMA | 44.12 | 44.29 | 44.51 |
| 50 day EMA | 46.46 | 46.67 | 46.92 |
SMA (simple moving average) of Vishwas Agri VISHWAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 41.24 | 40.84 |
| 12 day SMA | 40.96 | 41.17 | 41.17 |
| 20 day SMA | 41.33 | 41.31 | 41.38 |
| 35 day SMA | 42.46 | 42.66 | 42.98 |
| 50 day SMA | 45.96 | 46.26 | 46.59 |
| 100 day SMA | 53.01 | 53.18 | 53.38 |
| 150 day SMA | 55.47 | 55.62 | 55.77 |
| 200 day SMA | 59.66 | 59.8 | 59.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.