login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VishwasAgri VISHWAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwas Agri VISHWAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishwasAgri

Strong Daily Stock price targets for VishwasAgri VISHWAS_SM are 38.05 and 38.05

Daily Target 1	38.05
Daily Target 2	38.05
Daily Target 3	38.05
Daily Target 4	38.05
Daily Target 5	38.05

Daily price and volume Vishwas Agri

Date	Closing	Open	Range	Volume
Fri 24 April 2026	38.05 (-7.2%)	38.05	38.05 - 38.05	0.3125 times
Mon 20 April 2026	41.00 (0.24%)	41.00	41.00 - 41.00	0.3125 times
Fri 17 April 2026	40.90 (2.25%)	40.90	40.90 - 40.90	0.3125 times
Fri 10 April 2026	40.00 (1.01%)	39.70	39.70 - 40.00	1.25 times
Thu 09 April 2026	39.60 (3.39%)	39.00	39.00 - 39.60	0.9375 times
Wed 08 April 2026	38.30 (3.93%)	38.30	38.30 - 38.30	0.3125 times
Mon 06 April 2026	36.85 (3.8%)	36.85	36.85 - 36.85	0.3125 times
Thu 02 April 2026	35.50 (0%)	35.50	35.50 - 35.50	0.625 times
Mon 30 March 2026	35.50 (-1.66%)	35.80	35.25 - 37.95	3.75 times
Fri 27 March 2026	36.10 (-3.73%)	36.00	35.80 - 37.50	1.875 times
Wed 25 March 2026	37.50 (8.38%)	33.80	33.80 - 38.85	4.375 times

Daily chart VishwasAgri

Weekly price and charts VishwasAgri

Strong weekly Stock price targets for VishwasAgri VISHWAS_SM are 36.58 and 39.53

Weekly Target 1	36.08
Weekly Target 2	37.07
Weekly Target 3	39.033333333333
Weekly Target 4	40.02
Weekly Target 5	41.98

Weekly price and volumes for Vishwas Agri

Date	Closing	Open	Range	Volume
Fri 24 April 2026	38.05 (-6.97%)	41.00	38.05 - 41.00	0.1739 times
Fri 17 April 2026	40.90 (2.25%)	40.90	40.90 - 40.90	0.087 times
Fri 10 April 2026	40.00 (12.68%)	36.85	36.85 - 40.00	0.7826 times
Thu 02 April 2026	35.50 (-1.66%)	35.80	35.25 - 37.95	1.2174 times
Fri 27 March 2026	36.10 (5.71%)	35.00	32.75 - 38.85	2.5217 times
Fri 20 March 2026	34.15 (-7.7%)	35.60	32.05 - 40.35	2 times
Thu 12 March 2026	37.00 (2.78%)	35.75	35.70 - 40.50	1.4783 times
Fri 06 March 2026	36.00 (-5.76%)	38.15	35.45 - 39.15	1.0435 times
Wed 25 February 2026	38.20 (-2.18%)	39.00	38.20 - 39.00	0.2609 times
Thu 19 February 2026	39.05 (-5.33%)	39.10	39.05 - 39.10	0.4348 times
Thu 12 February 2026	41.25 (8.27%)	42.85	40.50 - 42.90	0.6957 times

weekly chart VishwasAgri

Monthly price and charts VishwasAgri

Strong monthly Stock price targets for VishwasAgri VISHWAS_SM are 36.78 and 42.28

Monthly Target 1	32.68
Monthly Target 2	35.37
Monthly Target 3	38.183333333333
Monthly Target 4	40.87
Monthly Target 5	43.68

Monthly price and volumes Vishwas Agri

Date	Closing	Open	Range	Volume
Fri 24 April 2026	38.05 (7.18%)	35.50	35.50 - 41.00	0.2911 times
Mon 30 March 2026	35.50 (-7.07%)	38.15	32.05 - 40.50	1.9335 times
Wed 25 February 2026	38.20 (-2.18%)	38.50	38.10 - 42.90	0.5405 times
Thu 29 January 2026	39.05 (-11.95%)	40.10	38.00 - 43.95	0.3119 times
Wed 24 December 2025	44.35 (5.6%)	45.00	36.10 - 45.00	1.7464 times
Wed 26 November 2025	42.00 (-22.22%)	54.00	42.00 - 54.00	0.9356 times
Fri 31 October 2025	54.00 (-8.47%)	58.50	53.00 - 59.00	1.0187 times
Tue 30 September 2025	59.00 (-2.88%)	61.00	58.00 - 62.85	0.6445 times
Fri 29 August 2025	60.75 (0.83%)	60.00	57.05 - 63.45	1.8919 times
Thu 31 July 2025	60.25 (1.6%)	62.50	59.00 - 62.50	0.6861 times
Mon 30 June 2025	59.30 (0.76%)	58.55	58.45 - 62.25	1.1019 times

monthly chart VishwasAgri

Indicator Analysis of VishwasAgri

Please login to view indicator analysis. or View indicator analysis of VishwasAgri VISHWAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Vishwas Agri VISHWAS_SM

DMA (daily moving average) of Vishwas Agri VISHWAS_SM

DMA period	DMA value
5 day DMA	39.91
12 day DMA	37.83
20 day DMA	37.29
35 day DMA	38.2
50 day DMA	39.26
100 day DMA	46.91
150 day DMA	51.22
200 day DMA	54.53

EMA (exponential moving average) of Vishwas Agri VISHWAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.26	39.87	39.31
12 day EMA	38.43	38.5	38.04
20 day EMA	38.19	38.2	37.9
35 day EMA	38.67	38.71	38.58
50 day EMA	39.61	39.67	39.62

SMA (simple moving average) of Vishwas Agri VISHWAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.91	39.96	39.13
12 day SMA	37.83	37.74	37.17
20 day SMA	37.29	37.36	37.11
35 day SMA	38.2	38.26	38.22
50 day SMA	39.26	39.34	39.36
100 day SMA	46.91	47.12	47.32
150 day SMA	51.22	51.36	51.51
200 day SMA	54.53	54.71	54.88

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme