Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 5.56 and 5.75
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.89 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.69 (-1.22%) | 5.76 | 5.61 - 5.80 | 0.9403 times | Thu 20 August 2026 | 5.76 (4.73%) | 5.64 | 5.56 - 5.86 | 3.8997 times | Wed 19 August 2026 | 5.50 (0.92%) | 5.39 | 5.39 - 5.89 | 2.2721 times | Tue 18 August 2026 | 5.45 (1.49%) | 5.37 | 5.37 - 5.62 | 0.784 times | Mon 17 August 2026 | 5.37 (1.51%) | 5.30 | 5.29 - 5.43 | 0.258 times | Fri 14 August 2026 | 5.29 (-2.94%) | 5.35 | 5.26 - 5.48 | 0.3288 times | Thu 13 August 2026 | 5.45 (2.44%) | 5.36 | 5.20 - 5.58 | 0.7602 times | Wed 12 August 2026 | 5.32 (-1.3%) | 5.34 | 5.28 - 5.43 | 0.2334 times | Tue 11 August 2026 | 5.39 (-0.19%) | 5.45 | 5.37 - 5.45 | 0.1472 times | Mon 10 August 2026 | 5.40 (1.5%) | 5.24 | 5.24 - 5.45 | 0.3763 times | Fri 07 August 2026 | 5.32 (0.38%) | 5.28 | 5.28 - 5.40 | 0.1228 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.49 and 6.09
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.69 (7.56%) | 5.30 | 5.29 - 5.89 | 3.7637 times | Fri 14 August 2026 | 5.29 (-0.56%) | 5.24 | 5.20 - 5.58 | 0.852 times | Fri 07 August 2026 | 5.32 (3.91%) | 5.17 | 5.12 - 5.69 | 0.7426 times | Fri 31 July 2026 | 5.12 (-1.35%) | 5.20 | 5.06 - 5.34 | 0.4416 times | Fri 24 July 2026 | 5.19 (-1.7%) | 5.25 | 5.10 - 5.40 | 0.3461 times | Fri 17 July 2026 | 5.28 (-1.68%) | 5.39 | 5.21 - 5.50 | 0.4152 times | Fri 10 July 2026 | 5.37 (0%) | 5.39 | 5.34 - 5.64 | 0.7399 times | Fri 03 July 2026 | 5.37 (-0.37%) | 5.44 | 5.33 - 5.71 | 0.5195 times | Thu 25 June 2026 | 5.39 (-4.09%) | 5.74 | 5.36 - 5.80 | 0.5128 times | Fri 19 June 2026 | 5.62 (-3.1%) | 6.09 | 5.40 - 6.24 | 1.6665 times | Fri 12 June 2026 | 5.80 (2.29%) | 5.68 | 5.26 - 5.89 | 0.6537 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 5.41 and 6.18
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.69 (11.13%) | 5.17 | 5.12 - 5.89 | 1.2585 times | Fri 31 July 2026 | 5.12 (-6.4%) | 5.47 | 5.06 - 5.71 | 0.5289 times | Tue 30 June 2026 | 5.47 (-3.7%) | 5.87 | 5.22 - 6.24 | 0.8597 times | Fri 29 May 2026 | 5.68 (-7.64%) | 5.25 | 5.20 - 5.90 | 0.1876 times | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 0.9796 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 2.2895 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.4192 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.9 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.7491 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.8279 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.8654 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.74 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.54 | 5.43 |
| 12 day EMA | 5.48 | 5.44 | 5.38 |
| 20 day EMA | 5.43 | 5.4 | 5.36 |
| 35 day EMA | 5.43 | 5.41 | 5.39 |
| 50 day EMA | 5.45 | 5.44 | 5.43 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.47 | 5.41 |
| 12 day SMA | 5.44 | 5.42 | 5.39 |
| 20 day SMA | 5.37 | 5.35 | 5.32 |
| 35 day SMA | 5.37 | 5.36 | 5.35 |
| 50 day SMA | 5.43 | 5.42 | 5.42 |
| 100 day SMA | 5.4 | 5.39 | 5.39 |
| 150 day SMA | 5.74 | 5.75 | 5.76 |
| 200 day SMA | 6.21 | 6.22 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.