Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 5.52 and 5.7
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.85 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.62 (-2.77%) | 5.78 | 5.60 - 5.78 | 0.5983 times | Thu 19 February 2026 | 5.78 (-2.36%) | 5.95 | 5.76 - 5.99 | 0.4128 times | Wed 18 February 2026 | 5.92 (5.15%) | 5.63 | 5.55 - 6.05 | 1.5245 times | Tue 17 February 2026 | 5.63 (-2.43%) | 5.61 | 5.51 - 5.69 | 1.4226 times | Mon 16 February 2026 | 5.77 (-1.54%) | 5.83 | 5.74 - 5.86 | 0.5984 times | Fri 13 February 2026 | 5.86 (-0.85%) | 5.94 | 5.81 - 5.94 | 0.6509 times | Thu 12 February 2026 | 5.91 (-0.67%) | 5.91 | 5.90 - 6.02 | 0.6986 times | Wed 11 February 2026 | 5.95 (0.17%) | 5.99 | 5.86 - 6.03 | 1.0064 times | Tue 10 February 2026 | 5.94 (-0.34%) | 6.00 | 5.92 - 6.07 | 1.3564 times | Mon 09 February 2026 | 5.96 (-0.83%) | 6.02 | 5.93 - 6.15 | 1.7311 times | Fri 06 February 2026 | 6.01 (0%) | 6.02 | 5.96 - 6.14 | 0.562 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.3 and 5.84
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.62 (-4.1%) | 5.83 | 5.51 - 6.05 | 1.5207 times | Fri 13 February 2026 | 5.86 (-2.5%) | 6.02 | 5.81 - 6.15 | 1.8167 times | Fri 06 February 2026 | 6.01 (-3.99%) | 6.26 | 5.96 - 6.96 | 1.6422 times | Fri 30 January 2026 | 6.26 (1.46%) | 6.58 | 5.91 - 6.58 | 0.8458 times | Fri 23 January 2026 | 6.17 (-5.51%) | 6.45 | 6.01 - 6.55 | 1.1453 times | Fri 16 January 2026 | 6.53 (-0.61%) | 6.57 | 6.30 - 6.93 | 0.7166 times | Fri 09 January 2026 | 6.57 (-5.06%) | 6.84 | 6.51 - 6.99 | 0.6241 times | Fri 02 January 2026 | 6.92 (0.73%) | 6.88 | 6.72 - 7.00 | 0.6755 times | Fri 26 December 2025 | 6.87 (-0.15%) | 6.88 | 6.72 - 7.08 | 0.5227 times | Fri 19 December 2025 | 6.88 (-2.96%) | 7.04 | 6.71 - 7.19 | 0.4905 times | Fri 12 December 2025 | 7.09 (3.35%) | 6.99 | 6.42 - 7.43 | 1.2236 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 4.84 and 6.29
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.62 (-10.22%) | 6.26 | 5.51 - 6.96 | 1.0849 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.8042 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.6694 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.7397 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.7732 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.666 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.413 times | Thu 31 July 2025 | 9.25 (-6.57%) | 9.82 | 8.99 - 10.19 | 0.833 times | Mon 30 June 2025 | 9.90 (1.54%) | 9.80 | 9.12 - 11.08 | 1.6712 times | Fri 30 May 2025 | 9.75 (9.43%) | 8.77 | 8.23 - 10.40 | 1.3454 times | Wed 30 April 2025 | 8.91 (13.07%) | 8.03 | 7.92 - 10.08 | 1.573 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.86 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.46 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.82 | 5.84 |
| 12 day EMA | 5.87 | 5.92 | 5.94 |
| 20 day EMA | 5.99 | 6.03 | 6.06 |
| 35 day EMA | 6.2 | 6.23 | 6.26 |
| 50 day EMA | 6.41 | 6.44 | 6.47 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.79 | 5.82 |
| 12 day SMA | 5.86 | 5.91 | 5.94 |
| 20 day SMA | 6.01 | 6.04 | 6.07 |
| 35 day SMA | 6.26 | 6.3 | 6.33 |
| 50 day SMA | 6.46 | 6.48 | 6.5 |
| 100 day SMA | 7.05 | 7.07 | 7.09 |
| 150 day SMA | 7.71 | 7.74 | 7.77 |
| 200 day SMA | 8.24 | 8.26 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.