Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 15.8 and 16.3
| Daily Target 1 | 15.42 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 15.916666666667 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.42 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.95 (0%) | 15.80 | 15.65 - 16.15 | 0.9386 times | Thu 18 April 2024 | 15.95 (0%) | 15.95 | 15.85 - 16.35 | 1.0894 times | Tue 16 April 2024 | 15.95 (0.31%) | 15.95 | 15.85 - 16.15 | 0.4124 times | Mon 15 April 2024 | 15.90 (-4.22%) | 16.00 | 15.70 - 16.25 | 1.3551 times | Fri 12 April 2024 | 16.60 (-1.78%) | 16.90 | 16.50 - 16.90 | 0.9564 times | Wed 10 April 2024 | 16.90 (0.9%) | 17.00 | 16.70 - 17.15 | 1.1841 times | Tue 09 April 2024 | 16.75 (2.45%) | 16.50 | 16.20 - 16.95 | 0.9114 times | Mon 08 April 2024 | 16.35 (-2.1%) | 16.75 | 16.25 - 16.80 | 0.7913 times | Fri 05 April 2024 | 16.70 (0%) | 16.70 | 16.40 - 16.80 | 1.1099 times | Thu 04 April 2024 | 16.70 (0.91%) | 16.70 | 16.40 - 16.95 | 1.2513 times | Wed 03 April 2024 | 16.55 (5.41%) | 15.70 | 15.65 - 16.80 | 2.1914 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 15.45 and 16.15
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.95 (-3.92%) | 16.00 | 15.65 - 16.35 | 0.4974 times | Fri 12 April 2024 | 16.60 (-0.6%) | 16.75 | 16.20 - 17.15 | 0.5036 times | Fri 05 April 2024 | 16.70 (17.61%) | 14.30 | 14.30 - 16.95 | 1.0302 times | Thu 28 March 2024 | 14.20 (-7.19%) | 15.35 | 14.10 - 15.45 | 0.8996 times | Fri 22 March 2024 | 15.30 (-2.86%) | 15.95 | 15.05 - 16.05 | 0.5502 times | Fri 15 March 2024 | 15.75 (-7.08%) | 17.00 | 14.80 - 17.10 | 0.9897 times | Thu 07 March 2024 | 16.95 (-3.97%) | 17.75 | 16.55 - 17.80 | 0.5948 times | Sat 02 March 2024 | 17.65 (-4.34%) | 18.55 | 17.20 - 18.60 | 1.0286 times | Fri 23 February 2024 | 18.45 (-0.27%) | 18.55 | 18.10 - 19.65 | 2.2536 times | Fri 16 February 2024 | 18.50 (-0.8%) | 18.85 | 17.30 - 19.20 | 1.6521 times | Fri 09 February 2024 | 18.65 (3.32%) | 18.50 | 17.90 - 20.05 | 4.2821 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 15.13 and 17.98
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.95 (12.32%) | 14.30 | 14.30 - 17.15 | 0.4303 times | Thu 28 March 2024 | 14.20 (-18.39%) | 17.55 | 14.10 - 17.90 | 0.671 times | Thu 29 February 2024 | 17.40 (0.29%) | 17.50 | 16.90 - 20.05 | 2.2276 times | Wed 31 January 2024 | 17.35 (4.52%) | 16.70 | 16.10 - 17.45 | 0.9103 times | Fri 29 December 2023 | 16.60 (-4.32%) | 17.40 | 16.15 - 17.50 | 0.7725 times | Thu 30 November 2023 | 17.35 (2.66%) | 17.00 | 16.80 - 18.30 | 0.5588 times | Tue 31 October 2023 | 16.90 (-8.4%) | 18.60 | 16.00 - 18.75 | 0.5773 times | Fri 29 September 2023 | 18.45 (1.65%) | 18.20 | 17.50 - 19.95 | 1.4771 times | Thu 31 August 2023 | 18.15 (12.04%) | 16.30 | 15.85 - 18.65 | 1.208 times | Mon 31 July 2023 | 16.20 (0%) | 16.30 | 15.90 - 16.90 | 1.167 times | Fri 30 June 2023 | 16.20 (-11.23%) | 18.35 | 15.40 - 22.30 | 5.5167 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.33 |
| 20 day DMA | 15.81 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.9 |
| 150 day DMA | 17.2 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.13 | 16.22 |
| 12 day EMA | 16.11 | 16.14 | 16.17 |
| 20 day EMA | 16.14 | 16.16 | 16.18 |
| 35 day EMA | 16.49 | 16.52 | 16.55 |
| 50 day EMA | 16.88 | 16.92 | 16.96 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.26 | 16.42 |
| 12 day SMA | 16.33 | 16.3 | 16.15 |
| 20 day SMA | 15.81 | 15.79 | 15.78 |
| 35 day SMA | 16.21 | 16.28 | 16.35 |
| 50 day SMA | 16.92 | 16.97 | 17.01 |
| 100 day SMA | 16.9 | 16.91 | 16.93 |
| 150 day SMA | 17.2 | 17.22 | 17.24 |
| 200 day SMA | 17.1 | 17.1 | 17.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.