Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 5.94 and 6.22
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.15 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.43 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.15 (0.65%) | 6.26 | 6.01 - 6.29 | 0.9846 times | Wed 15 April 2026 | 6.11 (6.08%) | 5.92 | 5.86 - 6.19 | 0.9982 times | Mon 13 April 2026 | 5.76 (2.86%) | 5.60 | 5.33 - 5.84 | 1.4067 times | Fri 10 April 2026 | 5.60 (2.75%) | 5.54 | 5.44 - 5.73 | 0.8896 times | Thu 09 April 2026 | 5.45 (4.01%) | 5.24 | 5.17 - 5.70 | 1.0729 times | Wed 08 April 2026 | 5.24 (4.38%) | 5.32 | 5.00 - 5.32 | 0.9813 times | Tue 07 April 2026 | 5.02 (2.24%) | 5.02 | 4.93 - 5.25 | 0.9516 times | Mon 06 April 2026 | 4.91 (4.91%) | 4.74 | 4.70 - 5.14 | 1.525 times | Thu 02 April 2026 | 4.68 (2.86%) | 4.55 | 4.36 - 4.75 | 0.5705 times | Wed 01 April 2026 | 4.55 (8.85%) | 4.22 | 4.22 - 4.60 | 0.6197 times | Mon 30 March 2026 | 4.18 (-3.02%) | 4.30 | 4.14 - 4.46 | 2.1509 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.74 and 6.7
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.15 (9.82%) | 5.60 | 5.33 - 6.29 | 0.7743 times | Fri 10 April 2026 | 5.60 (19.66%) | 4.74 | 4.70 - 5.73 | 1.2383 times | Thu 02 April 2026 | 4.68 (8.58%) | 4.30 | 4.14 - 4.75 | 0.7633 times | Fri 27 March 2026 | 4.31 (-11.5%) | 4.84 | 4.29 - 4.85 | 1.3286 times | Fri 20 March 2026 | 4.87 (-9.48%) | 5.60 | 4.85 - 5.60 | 1.4665 times | Fri 13 March 2026 | 5.38 (2.67%) | 5.08 | 4.95 - 6.28 | 0.8981 times | Fri 06 March 2026 | 5.24 (-10.58%) | 5.50 | 5.07 - 6.00 | 1.155 times | Fri 27 February 2026 | 5.86 (4.27%) | 5.58 | 5.52 - 5.98 | 0.4781 times | Fri 20 February 2026 | 5.62 (-4.1%) | 5.83 | 5.51 - 6.05 | 0.8648 times | Fri 13 February 2026 | 5.86 (-2.5%) | 6.02 | 5.81 - 6.15 | 1.0331 times | Fri 06 February 2026 | 6.01 (-3.99%) | 6.26 | 5.96 - 6.96 | 0.9339 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 5.19 and 7.26
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 0.8677 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 2.028 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.2571 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.7972 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.6636 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.7333 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.7665 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.6515 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.4094 times | Thu 31 July 2025 | 9.25 (-6.57%) | 9.82 | 8.99 - 10.19 | 0.8257 times | Mon 30 June 2025 | 9.90 (1.54%) | 9.80 | 9.12 - 11.08 | 1.6567 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.47 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.66 | 5.43 |
| 12 day EMA | 5.44 | 5.31 | 5.16 |
| 20 day EMA | 5.32 | 5.23 | 5.14 |
| 35 day EMA | 5.39 | 5.34 | 5.29 |
| 50 day EMA | 5.56 | 5.54 | 5.52 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.63 | 5.41 |
| 12 day SMA | 5.16 | 5.03 | 4.9 |
| 20 day SMA | 5.04 | 5.01 | 4.98 |
| 35 day SMA | 5.26 | 5.25 | 5.24 |
| 50 day SMA | 5.47 | 5.47 | 5.48 |
| 100 day SMA | 6.13 | 6.14 | 6.16 |
| 150 day SMA | 6.83 | 6.85 | 6.87 |
| 200 day SMA | 7.47 | 7.49 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.