Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 5.2 and 5.56
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.49 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.85 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.39 (-4.26%) | 5.72 | 5.36 - 5.72 | 0.9469 times | Wed 24 June 2026 | 5.63 (0.54%) | 5.75 | 5.60 - 5.75 | 0.3644 times | Tue 23 June 2026 | 5.60 (-1.58%) | 5.62 | 5.56 - 5.70 | 0.2697 times | Mon 22 June 2026 | 5.69 (1.25%) | 5.74 | 5.65 - 5.80 | 0.6321 times | Fri 19 June 2026 | 5.62 (0.72%) | 5.50 | 5.40 - 5.75 | 0.6508 times | Thu 18 June 2026 | 5.58 (-0.36%) | 5.65 | 5.44 - 5.83 | 1.5044 times | Wed 17 June 2026 | 5.60 (-1.58%) | 5.70 | 5.59 - 5.79 | 1.5164 times | Tue 16 June 2026 | 5.69 (-4.37%) | 6.00 | 5.67 - 6.12 | 1.8121 times | Mon 15 June 2026 | 5.95 (2.59%) | 6.09 | 5.88 - 6.24 | 1.7082 times | Fri 12 June 2026 | 5.80 (6.23%) | 5.76 | 5.51 - 5.89 | 0.5951 times | Thu 11 June 2026 | 5.46 (-0.18%) | 5.50 | 5.45 - 5.50 | 0.3662 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.16 and 5.6
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.39 (-4.09%) | 5.74 | 5.36 - 5.80 | 0.4367 times | Fri 19 June 2026 | 5.62 (-3.1%) | 6.09 | 5.40 - 6.24 | 1.4192 times | Fri 12 June 2026 | 5.80 (2.29%) | 5.68 | 5.26 - 5.89 | 0.5567 times | Fri 05 June 2026 | 5.67 (-0.18%) | 5.87 | 5.22 - 5.95 | 0.5256 times | Fri 29 May 2026 | 5.68 (5.58%) | 5.36 | 5.24 - 5.90 | 0.4034 times | Fri 22 May 2026 | 5.38 (-12.52%) | 5.25 | 5.20 - 5.64 | 0.2768 times | Thu 16 April 2026 | 6.15 (9.82%) | 5.60 | 5.33 - 6.29 | 1.2039 times | Fri 10 April 2026 | 5.60 (19.66%) | 4.74 | 4.70 - 5.73 | 1.9253 times | Thu 02 April 2026 | 4.68 (8.58%) | 4.30 | 4.14 - 4.75 | 1.1867 times | Fri 27 March 2026 | 4.31 (-11.5%) | 4.84 | 4.29 - 4.85 | 2.0657 times | Fri 20 March 2026 | 4.87 (-9.48%) | 5.60 | 4.85 - 5.60 | 2.2802 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 4.8 and 5.82
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.39 (-5.11%) | 5.87 | 5.22 - 6.24 | 0.7439 times | Fri 29 May 2026 | 5.68 (-7.64%) | 5.25 | 5.20 - 5.90 | 0.1722 times | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 0.8992 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 2.1018 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.3029 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.8262 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.6877 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.76 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.7944 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.7116 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.4243 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.64 | 5.64 |
| 12 day EMA | 5.61 | 5.65 | 5.65 |
| 20 day EMA | 5.62 | 5.64 | 5.64 |
| 35 day EMA | 5.52 | 5.53 | 5.52 |
| 50 day EMA | 5.41 | 5.41 | 5.4 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.62 | 5.62 |
| 12 day SMA | 5.62 | 5.65 | 5.65 |
| 20 day SMA | 5.67 | 5.69 | 5.69 |
| 35 day SMA | 5.6 | 5.58 | 5.55 |
| 50 day SMA | 5.38 | 5.38 | 5.37 |
| 100 day SMA | 5.77 | 5.78 | 5.8 |
| 150 day SMA | 6.3 | 6.32 | 6.34 |
| 200 day SMA | 6.92 | 6.94 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.