Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 5.47 and 5.82
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.5366666666667 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.89 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.60 (5.07%) | 5.33 | 5.33 - 5.68 | 1.3223 times | Fri 09 October 2026 | 5.33 (-0.37%) | 5.40 | 5.25 - 5.57 | 0.8821 times | Thu 08 October 2026 | 5.35 (-2.9%) | 5.45 | 5.30 - 5.69 | 0.6268 times | Wed 07 October 2026 | 5.51 (-3.67%) | 5.72 | 5.46 - 5.82 | 1.0001 times | Tue 06 October 2026 | 5.72 (9.37%) | 5.34 | 5.27 - 6.00 | 3.262 times | Mon 05 October 2026 | 5.23 (0.97%) | 5.29 | 5.20 - 5.32 | 0.5373 times | Thu 01 October 2026 | 5.18 (-1.52%) | 5.25 | 5.10 - 5.29 | 0.4292 times | Wed 30 September 2026 | 5.26 (0%) | 5.27 | 5.26 - 5.37 | 0.5228 times | Tue 29 September 2026 | 5.26 (-2.59%) | 5.43 | 5.24 - 5.43 | 0.567 times | Mon 28 September 2026 | 5.40 (-1.46%) | 5.55 | 5.35 - 5.70 | 0.8506 times | Fri 25 September 2026 | 5.48 (3.79%) | 5.35 | 5.31 - 5.62 | 1.852 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.47 and 5.82
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.60 (5.07%) | 5.33 | 5.33 - 5.68 | 0.1449 times | Fri 09 October 2026 | 5.33 (2.9%) | 5.29 | 5.20 - 6.00 | 0.6911 times | Thu 01 October 2026 | 5.18 (-5.47%) | 5.55 | 5.10 - 5.70 | 0.2596 times | Fri 25 September 2026 | 5.48 (3.2%) | 5.45 | 5.25 - 5.62 | 0.4462 times | Fri 18 September 2026 | 5.31 (-1.3%) | 5.47 | 5.21 - 5.48 | 0.2704 times | Fri 11 September 2026 | 5.38 (-8.81%) | 5.91 | 5.33 - 6.22 | 0.9175 times | Fri 04 September 2026 | 5.90 (-2.32%) | 6.04 | 5.73 - 6.49 | 0.8541 times | Fri 28 August 2026 | 6.04 (6.15%) | 5.73 | 5.71 - 7.09 | 4.1242 times | Fri 21 August 2026 | 5.69 (7.56%) | 5.30 | 5.29 - 5.89 | 1.869 times | Fri 14 August 2026 | 5.29 (-0.56%) | 5.24 | 5.20 - 5.58 | 0.4231 times | Fri 07 August 2026 | 5.32 (3.91%) | 5.17 | 5.12 - 5.69 | 0.3688 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 5.35 and 6.25
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.60 (6.46%) | 5.25 | 5.10 - 6.00 | 0.346 times | Wed 30 September 2026 | 5.26 (-13.49%) | 6.12 | 5.21 - 6.22 | 0.9095 times | Mon 31 August 2026 | 6.08 (18.75%) | 5.17 | 5.12 - 7.09 | 2.8078 times | Fri 31 July 2026 | 5.12 (-6.4%) | 5.47 | 5.06 - 5.71 | 0.4383 times | Tue 30 June 2026 | 5.47 (-3.7%) | 5.87 | 5.22 - 6.24 | 0.7123 times | Fri 29 May 2026 | 5.68 (-7.64%) | 5.25 | 5.20 - 5.90 | 0.1554 times | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 0.8117 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 1.8971 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.176 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.7458 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.6207 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.38 | 5.41 |
| 12 day EMA | 5.42 | 5.39 | 5.4 |
| 20 day EMA | 5.44 | 5.42 | 5.43 |
| 35 day EMA | 5.45 | 5.44 | 5.45 |
| 50 day EMA | 5.52 | 5.52 | 5.53 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.43 | 5.4 |
| 12 day SMA | 5.38 | 5.36 | 5.36 |
| 20 day SMA | 5.36 | 5.36 | 5.38 |
| 35 day SMA | 5.62 | 5.63 | 5.63 |
| 50 day SMA | 5.55 | 5.55 | 5.54 |
| 100 day SMA | 5.53 | 5.52 | 5.53 |
| 150 day SMA | 5.5 | 5.51 | 5.51 |
| 200 day SMA | 5.82 | 5.83 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.