Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 6.8 and 7.08
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.86 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.14 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.88 (1.03%) | 6.81 | 6.71 - 6.99 | 0.5796 times | Thu 18 December 2025 | 6.81 (0.15%) | 6.79 | 6.71 - 6.85 | 0.5699 times | Wed 17 December 2025 | 6.80 (-2.3%) | 7.03 | 6.78 - 7.03 | 0.385 times | Tue 16 December 2025 | 6.96 (-0.14%) | 7.07 | 6.90 - 7.07 | 0.3896 times | Mon 15 December 2025 | 6.97 (-1.69%) | 7.04 | 6.91 - 7.19 | 1.0553 times | Sat 13 December 2025 | 7.09 (0%) | 7.29 | 7.07 - 7.29 | 0.4512 times | Fri 12 December 2025 | 7.09 (-1.39%) | 7.29 | 7.07 - 7.29 | 0.4512 times | Thu 11 December 2025 | 7.19 (6.2%) | 6.89 | 6.70 - 7.43 | 2.2951 times | Wed 10 December 2025 | 6.77 (2.27%) | 6.60 | 6.60 - 6.97 | 2.3822 times | Tue 09 December 2025 | 6.62 (-0.9%) | 6.52 | 6.42 - 6.73 | 1.441 times | Mon 08 December 2025 | 6.68 (-2.62%) | 6.99 | 6.60 - 6.99 | 0.8635 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 6.56 and 7.04
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.9266666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.88 (-2.96%) | 7.04 | 6.71 - 7.19 | 0.6168 times | Sat 13 December 2025 | 7.09 (3.35%) | 6.99 | 6.42 - 7.43 | 1.632 times | Fri 05 December 2025 | 6.86 (-3.65%) | 7.11 | 6.84 - 7.16 | 0.6528 times | Fri 28 November 2025 | 7.12 (-1.52%) | 7.20 | 6.93 - 7.22 | 0.9821 times | Fri 21 November 2025 | 7.23 (-3.08%) | 7.47 | 7.15 - 7.53 | 1.0419 times | Fri 14 November 2025 | 7.46 (-3.24%) | 7.90 | 7.40 - 7.97 | 1.3024 times | Fri 07 November 2025 | 7.71 (-3.38%) | 7.98 | 7.67 - 8.07 | 0.9429 times | Fri 31 October 2025 | 7.98 (-1.12%) | 8.10 | 7.70 - 8.10 | 1.2882 times | Fri 24 October 2025 | 8.07 (1.77%) | 7.93 | 7.90 - 8.22 | 0.7031 times | Fri 17 October 2025 | 7.93 (-3.53%) | 8.23 | 7.81 - 8.32 | 0.8379 times | Fri 10 October 2025 | 8.22 (1.99%) | 8.04 | 8.00 - 8.50 | 1.2871 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 6.15 and 7.16
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.88 (-3.37%) | 7.11 | 6.42 - 7.43 | 0.3714 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.5465 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.5713 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.2309 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.3051 times | Thu 31 July 2025 | 9.25 (-6.57%) | 9.82 | 8.99 - 10.19 | 0.6154 times | Mon 30 June 2025 | 9.90 (1.54%) | 9.80 | 9.12 - 11.08 | 1.2348 times | Fri 30 May 2025 | 9.75 (9.43%) | 8.77 | 8.23 - 10.40 | 0.994 times | Wed 30 April 2025 | 8.91 (13.07%) | 8.03 | 7.92 - 10.08 | 1.1622 times | Fri 28 March 2025 | 7.88 (-20.4%) | 9.91 | 7.82 - 10.73 | 2.9683 times | Fri 28 February 2025 | 9.90 (-30.87%) | 14.14 | 9.80 - 14.14 | 1.2722 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.45 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.89 | 6.93 |
| 12 day EMA | 6.93 | 6.94 | 6.96 |
| 20 day EMA | 7.02 | 7.03 | 7.05 |
| 35 day EMA | 7.21 | 7.23 | 7.26 |
| 50 day EMA | 7.46 | 7.48 | 7.51 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.93 | 6.98 |
| 12 day SMA | 6.89 | 6.9 | 6.9 |
| 20 day SMA | 6.93 | 6.94 | 6.96 |
| 35 day SMA | 7.19 | 7.22 | 7.26 |
| 50 day SMA | 7.45 | 7.48 | 7.51 |
| 100 day SMA | 8.14 | 8.16 | 8.18 |
| 150 day SMA | 8.71 | 8.73 | 8.75 |
| 200 day SMA | 8.83 | 8.84 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.