Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 515 and 534
| Daily Target 1 | 500.98 |
| Daily Target 2 | 510.02 |
| Daily Target 3 | 519.98333333333 |
| Daily Target 4 | 529.02 |
| Daily Target 5 | 538.98 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 519.05 (1.61%) | 510.95 | 510.95 - 529.95 | 0.8938 times | Mon 02 November 2026 | 510.85 (-5.77%) | 516.25 | 495.00 - 525.00 | 3.8344 times | Fri 30 October 2026 | 542.15 (-6.18%) | 578.60 | 534.50 - 596.95 | 0.7967 times | Thu 29 October 2026 | 577.85 (1.65%) | 568.45 | 561.40 - 585.00 | 0.6946 times | Wed 28 October 2026 | 568.45 (0.7%) | 561.90 | 557.70 - 573.70 | 0.3995 times | Tue 27 October 2026 | 564.50 (0.74%) | 555.10 | 555.10 - 577.70 | 0.4811 times | Mon 26 October 2026 | 560.35 (-1.04%) | 555.00 | 543.75 - 567.10 | 0.8245 times | Fri 23 October 2026 | 566.25 (-3.88%) | 589.00 | 557.00 - 594.90 | 0.602 times | Thu 22 October 2026 | 589.10 (-0.42%) | 608.00 | 580.05 - 608.00 | 0.5589 times | Wed 21 October 2026 | 591.60 (-3.9%) | 620.00 | 588.00 - 620.05 | 0.9146 times | Mon 19 October 2026 | 615.60 (-4.01%) | 638.50 | 612.00 - 647.10 | 0.6466 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 507.03 and 541.98
| Weekly Target 1 | 479.72 |
| Weekly Target 2 | 499.38 |
| Weekly Target 3 | 514.66666666667 |
| Weekly Target 4 | 534.33 |
| Weekly Target 5 | 549.62 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 519.05 (-4.26%) | 516.25 | 495.00 - 529.95 | 0.9847 times | Fri 30 October 2026 | 542.15 (-4.26%) | 555.00 | 534.50 - 596.95 | 0.6657 times | Fri 23 October 2026 | 566.25 (-11.71%) | 638.50 | 557.00 - 647.10 | 0.5669 times | Fri 16 October 2026 | 641.35 (-2.06%) | 658.25 | 626.10 - 663.95 | 0.6454 times | Fri 09 October 2026 | 654.85 (-0.52%) | 661.55 | 645.10 - 701.00 | 0.8535 times | Thu 01 October 2026 | 658.25 (-5.65%) | 687.25 | 640.05 - 696.80 | 0.681 times | Fri 25 September 2026 | 697.65 (-3.39%) | 725.95 | 689.65 - 732.80 | 0.5156 times | Fri 18 September 2026 | 722.15 (1.15%) | 713.95 | 666.90 - 728.00 | 0.6739 times | Fri 11 September 2026 | 713.95 (1.7%) | 700.00 | 698.00 - 744.00 | 1.8783 times | Fri 04 September 2026 | 702.00 (7.64%) | 651.30 | 645.05 - 723.20 | 2.5352 times | Fri 28 August 2026 | 652.20 (3.65%) | 627.10 | 627.10 - 657.95 | 0.8536 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 507.03 and 541.98
| Monthly Target 1 | 479.72 |
| Monthly Target 2 | 499.38 |
| Monthly Target 3 | 514.66666666667 |
| Monthly Target 4 | 534.33 |
| Monthly Target 5 | 549.62 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 519.05 (-4.26%) | 516.25 | 495.00 - 529.95 | 0.254 times | Fri 30 October 2026 | 542.15 (-18.41%) | 669.95 | 534.50 - 701.00 | 0.7476 times | Wed 30 September 2026 | 664.50 (1.89%) | 652.20 | 645.05 - 744.00 | 1.5364 times | Mon 31 August 2026 | 652.15 (6.34%) | 602.50 | 580.30 - 662.00 | 1.0572 times | Fri 31 July 2026 | 613.25 (2%) | 602.55 | 580.40 - 670.00 | 1.3447 times | Tue 30 June 2026 | 601.20 (3.82%) | 600.00 | 575.10 - 652.00 | 1.6904 times | Fri 29 May 2026 | 579.10 (-2.53%) | 609.00 | 566.15 - 631.00 | 0.8659 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.1935 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.7116 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.5986 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.7055 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 543.67 |
| 12 day DMA | 570.59 |
| 20 day DMA | 606.67 |
| 35 day DMA | 644.39 |
| 50 day DMA | 653.17 |
| 100 day DMA | 631.5 |
| 150 day DMA | 612.4 |
| 200 day DMA | 586.64 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.41 | 546.59 | 564.46 |
| 12 day EMA | 567.88 | 576.75 | 588.73 |
| 20 day EMA | 592.29 | 600 | 609.38 |
| 35 day EMA | 617.08 | 622.85 | 629.44 |
| 50 day EMA | 639.51 | 644.42 | 649.87 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.67 | 552.76 | 562.66 |
| 12 day SMA | 570.59 | 580.71 | 592.12 |
| 20 day SMA | 606.67 | 613.1 | 620.47 |
| 35 day SMA | 644.39 | 650.24 | 655.91 |
| 50 day SMA | 653.17 | 655.29 | 657.51 |
| 100 day SMA | 631.5 | 632.12 | 632.95 |
| 150 day SMA | 612.4 | 612.34 | 612.19 |
| 200 day SMA | 586.64 | 586.65 | 586.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.