Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 525.08 and 543.88
| Daily Target 1 | 510.85 |
| Daily Target 2 | 520.5 |
| Daily Target 3 | 529.65 |
| Daily Target 4 | 539.3 |
| Daily Target 5 | 548.45 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 530.15 (1.86%) | 525.00 | 520.00 - 538.80 | 1.6283 times | Fri 19 December 2025 | 520.45 (2.62%) | 514.00 | 508.50 - 522.20 | 0.8909 times | Thu 18 December 2025 | 507.15 (-1.7%) | 515.00 | 502.55 - 515.00 | 0.8105 times | Wed 17 December 2025 | 515.90 (1.66%) | 510.55 | 498.00 - 524.60 | 2.4695 times | Tue 16 December 2025 | 507.50 (-0.68%) | 517.80 | 502.00 - 517.80 | 0.6669 times | Mon 15 December 2025 | 510.95 (2.88%) | 496.65 | 491.80 - 513.65 | 1.1912 times | Sat 13 December 2025 | 496.65 (0%) | 490.45 | 488.70 - 499.00 | 0.6515 times | Fri 12 December 2025 | 496.65 (1.26%) | 490.45 | 488.70 - 499.00 | 0.6515 times | Thu 11 December 2025 | 490.45 (0.92%) | 486.50 | 481.10 - 492.40 | 0.419 times | Wed 10 December 2025 | 486.00 (-0.84%) | 490.10 | 483.35 - 498.45 | 0.6208 times | Tue 09 December 2025 | 490.10 (1.01%) | 481.00 | 474.55 - 494.15 | 1.8518 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 525.08 and 543.88
| Weekly Target 1 | 510.85 |
| Weekly Target 2 | 520.5 |
| Weekly Target 3 | 529.65 |
| Weekly Target 4 | 539.3 |
| Weekly Target 5 | 548.45 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 530.15 (1.86%) | 525.00 | 520.00 - 538.80 | 0.2296 times | Fri 19 December 2025 | 520.45 (4.79%) | 496.65 | 491.80 - 524.60 | 0.8502 times | Sat 13 December 2025 | 496.65 (-0.07%) | 502.55 | 474.55 - 502.55 | 0.7927 times | Fri 05 December 2025 | 497.00 (-5.57%) | 530.00 | 493.55 - 530.00 | 0.9626 times | Fri 28 November 2025 | 526.30 (9.45%) | 499.00 | 492.45 - 551.20 | 2.7964 times | Fri 21 November 2025 | 480.85 (-2.57%) | 500.00 | 473.45 - 503.00 | 0.478 times | Fri 14 November 2025 | 493.55 (-0.27%) | 502.00 | 492.00 - 524.65 | 0.8848 times | Fri 07 November 2025 | 494.90 (-4.06%) | 522.75 | 491.00 - 529.90 | 1.1393 times | Fri 31 October 2025 | 515.85 (5.48%) | 490.00 | 481.30 - 519.90 | 1.401 times | Fri 24 October 2025 | 489.05 (4.19%) | 470.10 | 466.50 - 497.60 | 0.4654 times | Fri 17 October 2025 | 469.40 (-3.62%) | 488.85 | 460.20 - 492.40 | 0.6687 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 502.35 and 566.6
| Monthly Target 1 | 450.25 |
| Monthly Target 2 | 490.2 |
| Monthly Target 3 | 514.5 |
| Monthly Target 4 | 554.45 |
| Monthly Target 5 | 578.75 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 530.15 (0.73%) | 530.00 | 474.55 - 538.80 | 0.4377 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 0.8179 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.5267 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.6019 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 1.7273 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.342 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.0333 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 1.1695 times | Wed 30 April 2025 | 425.10 (-6.86%) | 455.30 | 336.00 - 465.65 | 0.7307 times | Fri 28 March 2025 | 456.40 (14.76%) | 400.00 | 385.10 - 470.00 | 0.613 times | Fri 28 February 2025 | 397.70 (-6.7%) | 416.95 | 391.40 - 482.30 | 1.0122 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 516.23 |
| 12 day DMA | 503.1 |
| 20 day DMA | 508.22 |
| 35 day DMA | 503.95 |
| 50 day DMA | 498.42 |
| 100 day DMA | 495.2 |
| 150 day DMA | 505.07 |
| 200 day DMA | 488.43 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.72 | 511.5 | 507.02 |
| 12 day EMA | 510 | 506.34 | 503.77 |
| 20 day EMA | 506.65 | 504.18 | 502.47 |
| 35 day EMA | 502.31 | 500.67 | 499.51 |
| 50 day EMA | 498.74 | 497.46 | 496.52 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.23 | 512.39 | 507.63 |
| 12 day SMA | 503.1 | 500.33 | 498.88 |
| 20 day SMA | 508.22 | 507.76 | 506.86 |
| 35 day SMA | 503.95 | 503.8 | 503.67 |
| 50 day SMA | 498.42 | 497.56 | 496.75 |
| 100 day SMA | 495.2 | 495.06 | 494.81 |
| 150 day SMA | 505.07 | 504.79 | 504.57 |
| 200 day SMA | 488.43 | 487.78 | 487.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.