Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 502.6 and 513.95
| Daily Target 1 | 499.83 |
| Daily Target 2 | 505.37 |
| Daily Target 3 | 511.18333333333 |
| Daily Target 4 | 516.72 |
| Daily Target 5 | 522.53 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 510.90 (-2.02%) | 517.00 | 505.65 - 517.00 | 0.3795 times | Thu 05 February 2026 | 521.45 (1.23%) | 516.70 | 509.55 - 525.00 | 0.4019 times | Wed 04 February 2026 | 515.10 (-1.67%) | 525.70 | 511.10 - 532.45 | 0.7711 times | Tue 03 February 2026 | 523.85 (3.02%) | 545.65 | 511.00 - 549.00 | 1.2671 times | Mon 02 February 2026 | 508.50 (1.7%) | 492.40 | 487.35 - 515.00 | 0.9755 times | Sun 01 February 2026 | 500.00 (-4.63%) | 514.95 | 487.95 - 515.00 | 2.2943 times | Fri 30 January 2026 | 524.25 (1.28%) | 517.10 | 508.75 - 529.00 | 0.8567 times | Thu 29 January 2026 | 517.60 (2.02%) | 510.00 | 506.00 - 519.80 | 0.8816 times | Wed 28 January 2026 | 507.35 (0.61%) | 506.65 | 502.60 - 512.00 | 0.6268 times | Tue 27 January 2026 | 504.25 (-0.62%) | 507.00 | 496.55 - 514.45 | 1.5455 times | Fri 23 January 2026 | 507.40 (-1.5%) | 519.55 | 502.45 - 519.55 | 0.6297 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 468.3 and 529.95
| Weekly Target 1 | 454.1 |
| Weekly Target 2 | 482.5 |
| Weekly Target 3 | 515.75 |
| Weekly Target 4 | 544.15 |
| Weekly Target 5 | 577.4 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 510.90 (-2.55%) | 514.95 | 487.35 - 549.00 | 1.0455 times | Fri 30 January 2026 | 524.25 (3.32%) | 507.00 | 496.55 - 529.00 | 0.6714 times | Fri 23 January 2026 | 507.40 (-2.22%) | 506.50 | 496.50 - 521.85 | 0.7304 times | Fri 16 January 2026 | 518.90 (-0.34%) | 521.00 | 496.25 - 525.50 | 0.6515 times | Fri 09 January 2026 | 520.65 (-7.01%) | 566.75 | 504.05 - 569.15 | 1.1524 times | Fri 02 January 2026 | 559.90 (1.13%) | 559.90 | 525.20 - 564.00 | 0.9608 times | Fri 26 December 2025 | 553.65 (6.38%) | 525.00 | 520.00 - 568.85 | 1.5585 times | Fri 19 December 2025 | 520.45 (4.79%) | 496.65 | 491.80 - 524.60 | 1.0923 times | Fri 12 December 2025 | 496.65 (-0.07%) | 502.55 | 474.55 - 502.55 | 0.9004 times | Fri 05 December 2025 | 497.00 (-5.57%) | 530.00 | 493.55 - 530.00 | 1.2368 times | Fri 28 November 2025 | 526.30 (9.45%) | 499.00 | 492.45 - 551.20 | 3.5927 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 468.3 and 529.95
| Monthly Target 1 | 454.1 |
| Monthly Target 2 | 482.5 |
| Monthly Target 3 | 515.75 |
| Monthly Target 4 | 544.15 |
| Monthly Target 5 | 577.4 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 510.90 (-2.55%) | 514.95 | 487.35 - 549.00 | 0.1333 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.4487 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 0.6934 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 0.8683 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.5591 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.639 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 1.8336 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.4862 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.097 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 1.2414 times | Wed 30 April 2025 | 425.10 (-6.86%) | 455.30 | 336.00 - 465.65 | 0.7757 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 515.96 |
| 12 day DMA | 512.98 |
| 20 day DMA | 513.92 |
| 35 day DMA | 524.99 |
| 50 day DMA | 518.84 |
| 100 day DMA | 504.69 |
| 150 day DMA | 502.85 |
| 200 day DMA | 502.51 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.95 | 516.98 | 514.74 |
| 12 day EMA | 515.09 | 515.85 | 514.83 |
| 20 day EMA | 516.57 | 517.17 | 516.72 |
| 35 day EMA | 515.74 | 516.02 | 515.7 |
| 50 day EMA | 517.4 | 517.67 | 517.52 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.96 | 513.78 | 514.34 |
| 12 day SMA | 512.98 | 512.98 | 512.26 |
| 20 day SMA | 513.92 | 514.33 | 514.86 |
| 35 day SMA | 524.99 | 525.13 | 524.73 |
| 50 day SMA | 518.84 | 519.47 | 519.46 |
| 100 day SMA | 504.69 | 504.54 | 504.25 |
| 150 day SMA | 502.85 | 502.97 | 502.99 |
| 200 day SMA | 502.51 | 502.08 | 501.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.