Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 305.88 and 313.88
| Daily Target 1 | 299.92 |
| Daily Target 2 | 303.83 |
| Daily Target 3 | 307.91666666667 |
| Daily Target 4 | 311.83 |
| Daily Target 5 | 315.92 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 307.75 (0.05%) | 307.00 | 304.00 - 312.00 | 0.5648 times | Wed 24 April 2024 | 307.60 (0.69%) | 305.20 | 303.70 - 309.80 | 0.4508 times | Tue 23 April 2024 | 305.50 (2.38%) | 299.80 | 298.00 - 307.00 | 1.1367 times | Mon 22 April 2024 | 298.40 (-0.75%) | 303.20 | 297.10 - 306.15 | 0.9657 times | Fri 19 April 2024 | 300.65 (-0.03%) | 298.00 | 296.25 - 311.50 | 1.1249 times | Thu 18 April 2024 | 300.75 (-3.02%) | 306.00 | 296.15 - 311.75 | 1.2926 times | Tue 16 April 2024 | 310.10 (0.98%) | 306.30 | 304.85 - 312.00 | 0.5373 times | Mon 15 April 2024 | 307.10 (-0.95%) | 308.85 | 301.00 - 313.90 | 1.1993 times | Fri 12 April 2024 | 310.05 (-2.56%) | 319.35 | 308.00 - 319.35 | 1.0454 times | Wed 10 April 2024 | 318.20 (-1.13%) | 321.70 | 314.85 - 327.45 | 1.6825 times | Tue 09 April 2024 | 321.85 (-1.42%) | 327.05 | 320.70 - 327.05 | 0.5685 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 302.43 and 317.33
| Weekly Target 1 | 290.72 |
| Weekly Target 2 | 299.23 |
| Weekly Target 3 | 305.61666666667 |
| Weekly Target 4 | 314.13 |
| Weekly Target 5 | 320.52 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 307.75 (2.36%) | 303.20 | 297.10 - 312.00 | 0.5127 times | Fri 19 April 2024 | 300.65 (-3.03%) | 308.85 | 296.15 - 313.90 | 0.683 times | Fri 12 April 2024 | 310.05 (-6.68%) | 332.90 | 308.00 - 334.00 | 0.6464 times | Fri 05 April 2024 | 332.25 (4.09%) | 324.95 | 310.55 - 335.25 | 1.223 times | Thu 28 March 2024 | 319.20 (5.57%) | 302.60 | 295.05 - 321.00 | 0.9146 times | Fri 22 March 2024 | 302.35 (12.11%) | 271.10 | 266.30 - 308.10 | 1.5232 times | Fri 15 March 2024 | 269.70 (-5.62%) | 281.25 | 247.00 - 285.00 | 2.0824 times | Thu 07 March 2024 | 285.75 (-5.22%) | 301.50 | 281.30 - 304.95 | 0.7614 times | Sat 02 March 2024 | 301.50 (-2.55%) | 311.00 | 295.55 - 325.00 | 0.922 times | Fri 23 February 2024 | 309.40 (0.45%) | 309.95 | 303.05 - 314.00 | 0.7312 times | Fri 16 February 2024 | 308.00 (-3.72%) | 320.00 | 284.75 - 323.10 | 2.2596 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 282.4 and 321.5
| Monthly Target 1 | 273.95 |
| Monthly Target 2 | 290.85 |
| Monthly Target 3 | 313.05 |
| Monthly Target 4 | 329.95 |
| Monthly Target 5 | 352.15 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 307.75 (-3.59%) | 324.95 | 296.15 - 335.25 | 0.5828 times | Thu 28 March 2024 | 319.20 (6.9%) | 300.05 | 247.00 - 321.00 | 1.0325 times | Thu 29 February 2024 | 298.60 (-7.77%) | 324.80 | 284.75 - 327.00 | 0.9266 times | Wed 31 January 2024 | 323.75 (-9.16%) | 357.70 | 309.10 - 361.55 | 0.7429 times | Fri 29 December 2023 | 356.40 (14.23%) | 315.00 | 306.95 - 372.00 | 1.5636 times | Thu 30 November 2023 | 312.00 (-4.59%) | 327.05 | 305.45 - 337.80 | 0.7361 times | Tue 31 October 2023 | 327.00 (-1.95%) | 338.00 | 302.30 - 348.35 | 0.6971 times | Fri 29 September 2023 | 333.50 (2.22%) | 329.25 | 323.20 - 370.00 | 1.2334 times | Thu 31 August 2023 | 326.25 (-11.91%) | 371.30 | 302.00 - 377.35 | 1.3701 times | Mon 31 July 2023 | 370.35 (3.77%) | 359.20 | 324.90 - 385.50 | 1.1149 times | Fri 30 June 2023 | 356.90 (9.98%) | 327.10 | 318.55 - 377.75 | 1.1967 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 303.98 |
| 12 day DMA | 309.54 |
| 20 day DMA | 313.97 |
| 35 day DMA | 300.92 |
| 50 day DMA | 301.89 |
| 100 day DMA | 315.42 |
| 150 day DMA | 319.07 |
| 200 day DMA | 325.02 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.16 | 305.37 | 304.25 |
| 12 day EMA | 307.93 | 307.96 | 308.03 |
| 20 day EMA | 307.8 | 307.8 | 307.82 |
| 35 day EMA | 307.3 | 307.27 | 307.25 |
| 50 day EMA | 303.34 | 303.16 | 302.98 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.98 | 302.58 | 303.08 |
| 12 day SMA | 309.54 | 311.58 | 313.54 |
| 20 day SMA | 313.97 | 313.7 | 313.47 |
| 35 day SMA | 300.92 | 300.72 | 300.46 |
| 50 day SMA | 301.89 | 302.13 | 302.42 |
| 100 day SMA | 315.42 | 315.49 | 315.57 |
| 150 day SMA | 319.07 | 319.37 | 319.61 |
| 200 day SMA | 325.02 | 325.24 | 325.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.