Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 598.83 and 615.73
| Daily Target 1 | 595.28 |
| Daily Target 2 | 602.37 |
| Daily Target 3 | 612.18333333333 |
| Daily Target 4 | 619.27 |
| Daily Target 5 | 629.08 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 609.45 (-0.95%) | 615.20 | 605.10 - 622.00 | 0.5519 times | Wed 03 June 2026 | 615.30 (-1.82%) | 626.45 | 607.60 - 633.55 | 0.5101 times | Tue 02 June 2026 | 626.70 (1.12%) | 620.35 | 613.95 - 652.00 | 1.6413 times | Mon 01 June 2026 | 619.75 (7.02%) | 600.00 | 598.00 - 645.00 | 5.6912 times | Fri 29 May 2026 | 579.10 (-3.35%) | 606.00 | 566.15 - 614.90 | 0.4487 times | Wed 27 May 2026 | 599.15 (0.28%) | 604.00 | 598.00 - 610.00 | 0.2099 times | Tue 26 May 2026 | 597.45 (-0.99%) | 608.00 | 593.55 - 619.95 | 0.3243 times | Mon 25 May 2026 | 603.45 (0.7%) | 599.80 | 595.90 - 607.30 | 0.156 times | Fri 22 May 2026 | 599.25 (0.33%) | 597.25 | 585.30 - 611.50 | 0.262 times | Thu 21 May 2026 | 597.25 (-0.39%) | 606.00 | 594.90 - 608.00 | 0.2046 times | Wed 20 May 2026 | 599.60 (0.25%) | 601.00 | 597.15 - 614.40 | 0.5306 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 603.73 and 657.73
| Weekly Target 1 | 565.82 |
| Weekly Target 2 | 587.63 |
| Weekly Target 3 | 619.81666666667 |
| Weekly Target 4 | 641.63 |
| Weekly Target 5 | 673.82 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 609.45 (5.24%) | 600.00 | 598.00 - 652.00 | 3.3437 times | Fri 29 May 2026 | 579.10 (-3.36%) | 599.80 | 566.15 - 619.95 | 0.4537 times | Fri 22 May 2026 | 599.25 (4.58%) | 573.00 | 567.00 - 614.40 | 0.7183 times | Fri 15 May 2026 | 573.00 (-4.26%) | 597.15 | 572.00 - 605.00 | 0.6453 times | Fri 08 May 2026 | 598.50 (0.73%) | 609.00 | 589.05 - 631.00 | 0.9267 times | Thu 30 April 2026 | 594.15 (2.2%) | 581.35 | 575.25 - 605.00 | 0.4915 times | Fri 24 April 2026 | 581.35 (0.07%) | 585.60 | 563.15 - 618.95 | 1.2048 times | Fri 17 April 2026 | 580.95 (12.75%) | 510.00 | 505.00 - 612.80 | 1.4273 times | Fri 10 April 2026 | 515.25 (1.6%) | 510.00 | 502.65 - 528.50 | 0.5304 times | Thu 02 April 2026 | 507.15 (2.27%) | 490.05 | 483.00 - 511.50 | 0.2583 times | Fri 27 March 2026 | 495.90 (-3.39%) | 504.00 | 483.00 - 519.40 | 0.4984 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 603.73 and 657.73
| Monthly Target 1 | 565.82 |
| Monthly Target 2 | 587.63 |
| Monthly Target 3 | 619.81666666667 |
| Monthly Target 4 | 641.63 |
| Monthly Target 5 | 673.82 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 609.45 (5.24%) | 600.00 | 598.00 - 652.00 | 1.1144 times | Fri 29 May 2026 | 579.10 (-2.53%) | 609.00 | 566.15 - 631.00 | 0.9145 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.2604 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.7515 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.6322 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.745 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 1.1512 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 1.4416 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.9283 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 1.0609 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 3.0445 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 610.06 |
| 12 day DMA | 603.71 |
| 20 day DMA | 595.52 |
| 35 day DMA | 592.43 |
| 50 day DMA | 567.35 |
| 100 day DMA | 539.34 |
| 150 day DMA | 529.93 |
| 200 day DMA | 519.01 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.84 | 611.53 | 609.65 |
| 12 day EMA | 604.07 | 603.09 | 600.87 |
| 20 day EMA | 597.61 | 596.36 | 594.37 |
| 35 day EMA | 581.06 | 579.39 | 577.28 |
| 50 day EMA | 566.96 | 565.23 | 563.19 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.06 | 608 | 604.43 |
| 12 day SMA | 603.71 | 601.19 | 597.67 |
| 20 day SMA | 595.52 | 595.06 | 594.51 |
| 35 day SMA | 592.43 | 590.22 | 587.36 |
| 50 day SMA | 567.35 | 565.52 | 563.43 |
| 100 day SMA | 539.34 | 538.89 | 538.34 |
| 150 day SMA | 529.93 | 529.14 | 528.27 |
| 200 day SMA | 519.01 | 518.34 | 517.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.