Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 716.75 and 738.05
| Daily Target 1 | 700.2 |
| Daily Target 2 | 712 |
| Daily Target 3 | 721.5 |
| Daily Target 4 | 733.3 |
| Daily Target 5 | 742.8 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 723.80 (2.08%) | 709.70 | 709.70 - 731.00 | 0.3328 times | Wed 09 September 2026 | 709.05 (-3.08%) | 740.80 | 704.25 - 741.00 | 0.7304 times | Tue 08 September 2026 | 731.55 (0.7%) | 736.50 | 712.60 - 742.00 | 1.2159 times | Mon 07 September 2026 | 726.50 (3.49%) | 700.00 | 698.00 - 744.00 | 1.611 times | Fri 04 September 2026 | 702.00 (1.97%) | 694.10 | 681.00 - 723.20 | 2.5038 times | Thu 03 September 2026 | 688.45 (4.38%) | 668.00 | 659.05 - 697.20 | 1.1815 times | Wed 02 September 2026 | 659.55 (-0.33%) | 662.65 | 655.20 - 673.90 | 0.458 times | Tue 01 September 2026 | 661.75 (1.47%) | 652.20 | 645.05 - 676.80 | 1.2916 times | Mon 31 August 2026 | 652.15 (-0.01%) | 651.30 | 646.00 - 658.75 | 0.3657 times | Fri 28 August 2026 | 652.20 (0.67%) | 647.00 | 643.60 - 656.35 | 0.3093 times | Thu 27 August 2026 | 647.85 (1.26%) | 640.45 | 635.00 - 657.95 | 0.4482 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 710.9 and 756.9
| Weekly Target 1 | 675.93 |
| Weekly Target 2 | 699.87 |
| Weekly Target 3 | 721.93333333333 |
| Weekly Target 4 | 745.87 |
| Weekly Target 5 | 767.93 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 723.80 (3.11%) | 700.00 | 698.00 - 744.00 | 1.3119 times | Fri 04 September 2026 | 702.00 (7.64%) | 651.30 | 645.05 - 723.20 | 1.9562 times | Fri 28 August 2026 | 652.20 (3.65%) | 627.10 | 627.10 - 657.95 | 0.6587 times | Fri 21 August 2026 | 629.25 (3.48%) | 611.00 | 605.75 - 662.00 | 1.1 times | Fri 14 August 2026 | 608.10 (3.67%) | 586.60 | 580.30 - 609.40 | 0.4864 times | Fri 07 August 2026 | 586.60 (-4.35%) | 602.50 | 582.00 - 622.10 | 0.7948 times | Fri 31 July 2026 | 613.25 (-3.03%) | 638.00 | 609.70 - 652.00 | 0.6786 times | Fri 24 July 2026 | 632.40 (4.4%) | 605.75 | 605.00 - 670.00 | 2.0492 times | Fri 17 July 2026 | 605.75 (1.47%) | 596.95 | 590.05 - 634.70 | 0.5433 times | Fri 10 July 2026 | 597.00 (-4.04%) | 625.00 | 580.40 - 629.50 | 0.4208 times | Fri 03 July 2026 | 622.15 (2.26%) | 612.50 | 596.20 - 640.00 | 0.5075 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 684.43 and 783.38
| Monthly Target 1 | 605.33 |
| Monthly Target 2 | 664.57 |
| Monthly Target 3 | 704.28333333333 |
| Monthly Target 4 | 763.52 |
| Monthly Target 5 | 803.23 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 723.80 (10.99%) | 652.20 | 645.05 - 744.00 | 1.0196 times | Mon 31 August 2026 | 652.15 (6.34%) | 602.50 | 580.30 - 662.00 | 1.0256 times | Fri 31 July 2026 | 613.25 (2%) | 602.55 | 580.40 - 670.00 | 1.3044 times | Tue 30 June 2026 | 601.20 (3.82%) | 600.00 | 575.10 - 652.00 | 1.6398 times | Fri 29 May 2026 | 579.10 (-2.53%) | 609.00 | 566.15 - 631.00 | 0.84 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.1578 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.6903 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.5807 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.6844 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 1.0575 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 1.3242 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 718.58 |
| 12 day DMA | 682.89 |
| 20 day DMA | 660.78 |
| 35 day DMA | 636.53 |
| 50 day DMA | 630.24 |
| 100 day DMA | 614.2 |
| 150 day DMA | 580.59 |
| 200 day DMA | 565.03 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.84 | 707.36 | 706.52 |
| 12 day EMA | 689.01 | 682.69 | 677.9 |
| 20 day EMA | 670.38 | 664.76 | 660.1 |
| 35 day EMA | 652.58 | 648.39 | 644.82 |
| 50 day EMA | 637.32 | 633.79 | 630.72 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.58 | 711.51 | 701.61 |
| 12 day SMA | 682.89 | 676.15 | 670.2 |
| 20 day SMA | 660.78 | 654.61 | 648.63 |
| 35 day SMA | 636.53 | 633.58 | 631.37 |
| 50 day SMA | 630.24 | 628.33 | 626.23 |
| 100 day SMA | 614.2 | 612.66 | 611.38 |
| 150 day SMA | 580.59 | 579.15 | 577.76 |
| 200 day SMA | 565.03 | 563.8 | 562.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.