VishalFabrics VISHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Fabrics VISHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalFabrics

Strong Daily Stock price targets for VishalFabrics VISHAL are 21.8 and 22.2

Daily Target 121.72
Daily Target 221.88
Daily Target 322.116666666667
Daily Target 422.28
Daily Target 522.52

Daily price and volume Vishal Fabrics

Date Closing Open Range Volume
Fri 29 December 2023 22.05 (-0.45%) 22.35 21.95 - 22.35 0.4467 times
Thu 28 December 2023 22.15 (-1.99%) 22.60 22.00 - 22.80 0.8124 times
Wed 27 December 2023 22.60 (-1.09%) 22.85 22.30 - 23.00 0.6657 times
Tue 26 December 2023 22.85 (2.24%) 22.75 22.70 - 23.80 0.871 times
Fri 22 December 2023 22.35 (1.59%) 22.15 22.00 - 22.70 1.0618 times
Thu 21 December 2023 22.00 (2.56%) 21.05 21.05 - 22.30 1.6391 times
Wed 20 December 2023 21.45 (-6.13%) 22.85 21.15 - 23.10 1.7712 times
Tue 19 December 2023 22.85 (0%) 23.15 22.60 - 23.15 0.6499 times
Mon 18 December 2023 22.85 (-0.65%) 23.85 22.70 - 23.90 1.3434 times
Fri 15 December 2023 23.00 (0.44%) 23.25 22.80 - 23.30 0.7387 times
Thu 14 December 2023 22.90 (-2.76%) 23.60 22.50 - 23.90 1.4077 times

 Daily chart VishalFabrics

Weekly price and charts VishalFabrics

Strong weekly Stock price targets for VishalFabrics VISHAL are 21.08 and 22.93

Weekly Target 120.75
Weekly Target 221.4
Weekly Target 322.6
Weekly Target 423.25
Weekly Target 524.45

Weekly price and volumes for Vishal Fabrics

Date Closing Open Range Volume
Fri 29 December 2023 22.05 (-1.34%) 22.75 21.95 - 23.80 0.2676 times
Fri 22 December 2023 22.35 (-2.83%) 23.85 21.05 - 23.90 0.6188 times
Fri 15 December 2023 23.00 (-2.34%) 23.55 22.50 - 24.45 0.4598 times
Fri 08 December 2023 23.55 (-2.08%) 24.40 22.50 - 24.75 0.7839 times
Fri 01 December 2023 24.05 (-3.99%) 25.40 23.55 - 26.10 0.9873 times
Fri 24 November 2023 25.05 (3.94%) 24.60 22.10 - 25.65 2.293 times
Fri 17 November 2023 24.10 (17.85%) 20.90 20.05 - 24.70 2.0549 times
Fri 10 November 2023 20.45 (-5.1%) 21.80 20.00 - 21.80 0.5086 times
Fri 03 November 2023 21.55 (9.11%) 19.80 19.30 - 22.80 1.2907 times
Fri 27 October 2023 19.75 (-6.62%) 21.25 18.60 - 21.40 0.7354 times
Fri 20 October 2023 21.15 (-0.24%) 21.30 20.75 - 22.40 0.9953 times

 weekly chart VishalFabrics

Monthly price and charts VishalFabrics

Strong monthly Stock price targets for VishalFabrics VISHAL are 19.7 and 23.4

Monthly Target 118.92
Monthly Target 220.48
Monthly Target 322.616666666667
Monthly Target 424.18
Monthly Target 526.32

Monthly price and volumes Vishal Fabrics

Date Closing Open Range Volume
Fri 29 December 2023 22.05 (-7.93%) 24.00 21.05 - 24.75 0.7416 times
Thu 30 November 2023 23.95 (15.42%) 21.05 20.00 - 26.10 2.2376 times
Tue 31 October 2023 20.75 (1.97%) 20.80 18.60 - 22.85 2.3148 times
Fri 29 September 2023 20.35 (19.01%) 17.20 16.70 - 21.00 1.2321 times
Thu 31 August 2023 17.10 (2.4%) 16.90 14.20 - 17.85 0.8097 times
Mon 31 July 2023 16.70 (-2.91%) 17.25 16.35 - 17.40 0.4846 times
Fri 30 June 2023 17.20 (-3.91%) 18.20 17.10 - 18.90 0.7029 times
Wed 31 May 2023 17.90 (-12.04%) 20.65 17.80 - 21.95 0.2802 times
Fri 28 April 2023 20.35 (23.71%) 16.60 15.90 - 21.50 0.2095 times
Fri 31 March 2023 16.45 (-14.1%) 19.35 15.70 - 20.00 0.9871 times
Tue 28 February 2023 19.15 (0.52%) 19.25 18.55 - 22.50 0.3631 times

 monthly chart VishalFabrics

DMA SMA EMA moving averages of Vishal Fabrics VISHAL

DMA (daily moving average) of Vishal Fabrics VISHAL

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.55
20 day DMA 22.92
35 day DMA 22.76
50 day DMA 22.16
100 day DMA 20.24
150 day DMA 19.24
200 day DMA 19.11

EMA (exponential moving average) of Vishal Fabrics VISHAL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.4122.54
12 day EMA22.5322.6222.71
20 day EMA22.6522.7122.77
35 day EMA22.3822.422.42
50 day EMA22.122.122.1

SMA (simple moving average) of Vishal Fabrics VISHAL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.3922.25
12 day SMA22.5522.6922.82
20 day SMA22.9223.0223.14
35 day SMA22.7622.7222.69
50 day SMA22.1622.1422.11
100 day SMA20.2420.1820.12
150 day SMA19.2419.2219.2
200 day SMA19.1119.119.08
Back to top | Use Dark Theme