Login or Join
HomepageVisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL_BE are 46.27 and 49.09
| Daily Target 1 | 45.8 |
| Daily Target 2 | 46.74 |
| Daily Target 3 | 48.62 |
| Daily Target 4 | 49.56 |
| Daily Target 5 | 51.44 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.68 (-4.98%) | 47.68 | 47.68 - 50.50 | 2.7021 times | Thu 14 May 2026 | 50.18 (14.12%) | 50.50 | 50.18 - 51.99 | 1.285 times | Fri 16 January 2026 | 43.97 (1.08%) | 43.98 | 43.75 - 45.20 | 1.3218 times | Wed 14 January 2026 | 43.50 (2.21%) | 42.00 | 41.00 - 44.15 | 0.7866 times | Tue 13 January 2026 | 42.56 (-4.87%) | 44.74 | 42.52 - 44.74 | 0.4505 times | Mon 12 January 2026 | 44.74 (-4.79%) | 47.11 | 44.65 - 47.34 | 1.3343 times | Fri 09 January 2026 | 46.99 (-1.72%) | 47.81 | 45.77 - 49.00 | 0.8202 times | Thu 08 January 2026 | 47.81 (-0.38%) | 47.10 | 46.76 - 49.48 | 0.3765 times | Wed 07 January 2026 | 47.99 (-2.78%) | 49.36 | 47.16 - 50.58 | 0.6277 times | Tue 06 January 2026 | 49.36 (-1.59%) | 47.66 | 47.66 - 50.89 | 0.2953 times | Mon 05 January 2026 | 50.16 (-4.69%) | 50.82 | 50.00 - 52.35 | 2.2989 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 45.53 and 49.84
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 49.116666666667 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.68 (8.44%) | 50.50 | 47.68 - 51.99 | 0.6516 times | Fri 16 January 2026 | 43.97 (-6.43%) | 47.11 | 41.00 - 47.34 | 0.6363 times | Fri 09 January 2026 | 46.99 (-10.72%) | 50.82 | 45.77 - 52.35 | 0.7222 times | Fri 02 January 2026 | 52.63 (8.78%) | 47.52 | 47.00 - 56.30 | 1.1147 times | Fri 26 December 2025 | 48.38 (-0.58%) | 48.66 | 47.07 - 51.50 | 0.2276 times | Fri 19 December 2025 | 48.66 (-0.49%) | 50.87 | 46.12 - 50.87 | 0.5277 times | Fri 12 December 2025 | 48.90 (-7.54%) | 54.90 | 48.26 - 54.90 | 0.9294 times | Fri 05 December 2025 | 52.89 (0.55%) | 50.52 | 50.50 - 55.50 | 0.6713 times | Fri 28 November 2025 | 52.60 (1.96%) | 49.33 | 47.30 - 55.07 | 1.7537 times | Fri 21 November 2025 | 51.59 (-16.67%) | 58.81 | 50.81 - 62.78 | 2.7655 times | Fri 14 November 2025 | 61.91 (0.1%) | 58.75 | 58.75 - 69.90 | 1.8505 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 45.53 and 49.84
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 49.116666666667 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.68 (8.44%) | 50.50 | 47.68 - 51.99 | 0.1951 times | Fri 16 January 2026 | 43.97 (-18.75%) | 56.30 | 41.00 - 56.30 | 0.5554 times | Wed 31 December 2025 | 54.12 (2.89%) | 50.52 | 46.12 - 55.50 | 0.8904 times | Fri 28 November 2025 | 52.60 (-17.57%) | 62.00 | 47.30 - 70.35 | 2.5258 times | Fri 31 October 2025 | 63.81 (63.11%) | 63.66 | 57.17 - 73.68 | 3.2574 times | Mon 29 September 2025 | 39.12 (20.52%) | 30.86 | 30.86 - 44.24 | 0.7189 times | Fri 29 August 2025 | 32.46 (-5.14%) | 35.21 | 30.40 - 35.80 | 0.217 times | Thu 31 July 2025 | 34.22 (-3.11%) | 37.08 | 32.51 - 41.18 | 0.5567 times | Mon 30 June 2025 | 35.32 (11.14%) | 31.78 | 28.20 - 35.67 | 0.5669 times | Fri 30 May 2025 | 31.78 (-5.56%) | 33.65 | 30.03 - 35.00 | 0.5165 times | Wed 30 April 2025 | 33.65 (11.5%) | 31.68 | 30.18 - 40.00 | 0.5221 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel VISASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE
DMA (daily moving average) of Visa Steel VISASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 47.3 |
| 20 day DMA | 48.63 |
| 35 day DMA | 49.46 |
| 50 day DMA | 51.78 |
| 100 day DMA | 48.3 |
| 150 day DMA | 43.33 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Visa Steel VISASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.47 | 44.62 |
| 12 day EMA | 47.28 | 47.21 | 46.67 |
| 20 day EMA | 48.24 | 48.3 | 48.1 |
| 35 day EMA | 50.43 | 50.59 | 50.61 |
| 50 day EMA | 52.3 | 52.49 | 52.58 |
SMA (simple moving average) of Visa Steel VISASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 44.99 | 44.35 |
| 12 day SMA | 47.3 | 47.9 | 48.23 |
| 20 day SMA | 48.63 | 48.67 | 48.57 |
| 35 day SMA | 49.46 | 49.6 | 49.74 |
| 50 day SMA | 51.78 | 52.06 | 52.36 |
| 100 day SMA | 48.3 | 48.19 | 48.04 |
| 150 day SMA | 43.33 | 43.23 | 43.12 |
| 200 day SMA | 40.74 | 40.68 | 40.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.