Login or Join
HomepageVisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL_BE are 21.08 and 22.03
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.25 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 22.2 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.50 (-0.92%) | 20.65 | 20.65 - 21.60 | 0.8301 times | Mon 22 April 2024 | 21.70 (-4.41%) | 22.70 | 21.70 - 22.75 | 0.4536 times | Mon 15 April 2024 | 22.70 (-4.42%) | 22.60 | 22.60 - 23.20 | 1.6815 times | Mon 08 April 2024 | 23.75 (-2.86%) | 25.60 | 23.25 - 25.65 | 2.5137 times | Fri 05 April 2024 | 24.45 (4.94%) | 24.45 | 24.45 - 24.45 | 1.0102 times | Thu 04 April 2024 | 23.30 (4.95%) | 23.30 | 23.30 - 23.30 | 0.7751 times | Wed 03 April 2024 | 22.20 (4.96%) | 22.20 | 22.20 - 22.20 | 0.6732 times | Tue 02 April 2024 | 21.15 (4.96%) | 20.15 | 20.15 - 21.15 | 0.7583 times | Mon 01 April 2024 | 20.15 (4.95%) | 19.20 | 19.20 - 20.15 | 0.688 times | Tue 26 March 2024 | 19.20 (4.92%) | 18.40 | 18.40 - 19.20 | 0.6163 times | Mon 18 March 2024 | 18.30 (4.87%) | 17.00 | 17.00 - 18.30 | 0.5499 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 21.08 and 22.03
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.25 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.50 (-0.92%) | 20.65 | 20.65 - 21.60 | 0.3703 times | Mon 22 April 2024 | 21.70 (-4.41%) | 22.70 | 21.70 - 22.75 | 0.2023 times | Mon 15 April 2024 | 22.70 (-4.42%) | 22.60 | 22.60 - 23.20 | 0.75 times | Mon 08 April 2024 | 23.75 (-2.86%) | 25.60 | 23.25 - 25.65 | 1.1211 times | Fri 05 April 2024 | 24.45 (27.34%) | 19.20 | 19.20 - 24.45 | 1.7416 times | Tue 26 March 2024 | 19.20 (10.03%) | 17.00 | 17.00 - 19.20 | 0.5202 times | Mon 11 March 2024 | 17.45 (-4.9%) | 18.50 | 17.45 - 19.25 | 1.3784 times | Mon 04 March 2024 | 18.35 (-3.93%) | 18.15 | 18.15 - 20.05 | 1.3819 times | Mon 26 February 2024 | 19.10 (-4.98%) | 19.10 | 19.10 - 20.20 | 1.7149 times | Mon 19 February 2024 | 20.10 (-4.96%) | 20.10 | 20.10 - 20.10 | 0.8193 times | Mon 12 February 2024 | 21.15 (-4.94%) | 21.15 | 21.15 - 21.15 | 0.5222 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 20.35 and 26.8
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 22.116666666667 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.50 (11.98%) | 19.20 | 19.20 - 25.65 | 0.1263 times | Tue 26 March 2024 | 19.20 (0.52%) | 18.15 | 17.00 - 20.05 | 0.099 times | Mon 26 February 2024 | 19.10 (14.37%) | 16.70 | 16.70 - 22.25 | 0.325 times | Mon 29 January 2024 | 16.70 (-16.71%) | 19.05 | 15.55 - 19.05 | 0.0931 times | Tue 26 December 2023 | 20.05 (20.42%) | 17.45 | 17.45 - 22.20 | 0.101 times | Tue 28 November 2023 | 16.65 (9.54%) | 14.45 | 14.40 - 16.65 | 0.0764 times | Mon 30 October 2023 | 15.20 (15.15%) | 13.20 | 12.65 - 17.40 | 2.0843 times | Mon 25 September 2023 | 13.20 (-7.69%) | 13.60 | 12.30 - 13.60 | 1.5089 times | Mon 28 August 2023 | 14.30 (0%) | 14.80 | 14.30 - 18.10 | 3.6309 times | Mon 31 July 2023 | 14.30 (20.68%) | 11.85 | 11.85 - 15.60 | 1.9552 times | Fri 30 June 2023 | 11.85 (10.75%) | 10.85 | 10.65 - 12.60 | 0.1533 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel VISASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE
DMA (daily moving average) of Visa Steel VISASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 21.32 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.01 |
| 50 day DMA | 18.58 |
| 100 day DMA | 15.97 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Visa Steel VISASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.47 | 22.85 |
| 12 day EMA | 21.64 | 21.67 | 21.67 |
| 20 day EMA | 20.95 | 20.89 | 20.81 |
| 35 day EMA | 19.76 | 19.66 | 19.54 |
| 50 day EMA | 18.65 | 18.53 | 18.4 |
SMA (simple moving average) of Visa Steel VISASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 23.18 | 23.28 |
| 12 day SMA | 21.32 | 21.06 | 20.84 |
| 20 day SMA | 20.87 | 20.72 | 20.51 |
| 35 day SMA | 20.01 | 19.87 | 19.7 |
| 50 day SMA | 18.58 | 18.41 | 18.24 |
| 100 day SMA | 15.97 | 15.87 | 15.76 |
| 150 day SMA | 14.41 | 14.34 | 14.28 |
| 200 day SMA | 14.16 | 14.13 | 14.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.