Login or Join
HomepageVisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL_BE are 43.14 and 44.59
| Daily Target 1 | 42.86 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 44.306666666667 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 45.76 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.97 (1.08%) | 43.98 | 43.75 - 45.20 | 1.3333 times | Wed 14 January 2026 | 43.50 (2.21%) | 42.00 | 41.00 - 44.15 | 0.7935 times | Tue 13 January 2026 | 42.56 (-4.87%) | 44.74 | 42.52 - 44.74 | 0.4544 times | Mon 12 January 2026 | 44.74 (-4.79%) | 47.11 | 44.65 - 47.34 | 1.346 times | Fri 09 January 2026 | 46.99 (-1.72%) | 47.81 | 45.77 - 49.00 | 0.8273 times | Thu 08 January 2026 | 47.81 (-0.38%) | 47.10 | 46.76 - 49.48 | 0.3798 times | Wed 07 January 2026 | 47.99 (-2.78%) | 49.36 | 47.16 - 50.58 | 0.6332 times | Tue 06 January 2026 | 49.36 (-1.59%) | 47.66 | 47.66 - 50.89 | 0.2979 times | Mon 05 January 2026 | 50.16 (-4.69%) | 50.82 | 50.00 - 52.35 | 2.319 times | Fri 02 January 2026 | 52.63 (-4.12%) | 55.70 | 52.50 - 55.70 | 1.6155 times | Thu 01 January 2026 | 54.89 (1.42%) | 56.30 | 51.42 - 56.30 | 1.4499 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 39.32 and 45.66
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 44.103333333333 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.97 (-6.43%) | 47.11 | 41.00 - 47.34 | 0.5682 times | Fri 09 January 2026 | 46.99 (-10.72%) | 50.82 | 45.77 - 52.35 | 0.6449 times | Fri 02 January 2026 | 52.63 (8.78%) | 47.52 | 47.00 - 56.30 | 0.9954 times | Fri 26 December 2025 | 48.38 (-0.58%) | 48.66 | 47.07 - 51.50 | 0.2033 times | Fri 19 December 2025 | 48.66 (-0.49%) | 50.87 | 46.12 - 50.87 | 0.4712 times | Fri 12 December 2025 | 48.90 (-7.54%) | 54.90 | 48.26 - 54.90 | 0.8299 times | Fri 05 December 2025 | 52.89 (0.55%) | 50.52 | 50.50 - 55.50 | 0.5994 times | Fri 28 November 2025 | 52.60 (1.96%) | 49.33 | 47.30 - 55.07 | 1.5659 times | Fri 21 November 2025 | 51.59 (-16.67%) | 58.81 | 50.81 - 62.78 | 2.4694 times | Fri 14 November 2025 | 61.91 (0.1%) | 58.75 | 58.75 - 69.90 | 1.6524 times | Fri 07 November 2025 | 61.85 (-3.07%) | 62.00 | 61.85 - 70.35 | 1.8457 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 34.84 and 50.14
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 47.09 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.97 (-18.75%) | 56.30 | 41.00 - 56.30 | 0.5378 times | Wed 31 December 2025 | 54.12 (2.89%) | 50.52 | 46.12 - 55.50 | 0.8622 times | Fri 28 November 2025 | 52.60 (-17.57%) | 62.00 | 47.30 - 70.35 | 2.4458 times | Fri 31 October 2025 | 63.81 (63.11%) | 63.66 | 57.17 - 73.68 | 3.1543 times | Mon 29 September 2025 | 39.12 (20.52%) | 30.86 | 30.86 - 44.24 | 0.6961 times | Fri 29 August 2025 | 32.46 (-5.14%) | 35.21 | 30.40 - 35.80 | 0.2101 times | Thu 31 July 2025 | 34.22 (-3.11%) | 37.08 | 32.51 - 41.18 | 0.539 times | Mon 30 June 2025 | 35.32 (11.14%) | 31.78 | 28.20 - 35.67 | 0.5489 times | Fri 30 May 2025 | 31.78 (-5.56%) | 33.65 | 30.03 - 35.00 | 0.5001 times | Wed 30 April 2025 | 33.65 (11.5%) | 31.68 | 30.18 - 40.00 | 0.5056 times | Fri 28 March 2025 | 30.18 (-13.99%) | 33.35 | 28.53 - 34.85 | 0.3867 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel VISASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE
DMA (daily moving average) of Visa Steel VISASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 48.23 |
| 20 day DMA | 48.57 |
| 35 day DMA | 49.74 |
| 50 day DMA | 52.36 |
| 100 day DMA | 48.04 |
| 150 day DMA | 43.12 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Visa Steel VISASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.95 | 45.68 |
| 12 day EMA | 46.67 | 47.16 | 47.82 |
| 20 day EMA | 48.09 | 48.52 | 49.05 |
| 35 day EMA | 50.59 | 50.98 | 51.42 |
| 50 day EMA | 52.54 | 52.89 | 53.27 |
SMA (simple moving average) of Visa Steel VISASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 45.12 | 46.02 |
| 12 day SMA | 48.23 | 48.86 | 49.33 |
| 20 day SMA | 48.57 | 48.77 | 49.03 |
| 35 day SMA | 49.74 | 49.99 | 50.17 |
| 50 day SMA | 52.36 | 52.85 | 53.32 |
| 100 day SMA | 48.04 | 47.96 | 47.88 |
| 150 day SMA | 43.12 | 43.05 | 42.98 |
| 200 day SMA | 40.6 | 40.57 | 40.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.