Login or Join
HomepageVisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL_BE are 51.12 and 53.94
| Daily Target 1 | 50.53 |
| Daily Target 2 | 51.71 |
| Daily Target 3 | 53.35 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 56.17 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.89 (-2.78%) | 54.99 | 52.17 - 54.99 | 0.1831 times | Thu 04 December 2025 | 54.40 (2.35%) | 52.15 | 51.25 - 55.45 | 0.6398 times | Wed 03 December 2025 | 53.15 (-1.88%) | 55.50 | 51.50 - 55.50 | 0.6185 times | Tue 02 December 2025 | 54.17 (2.75%) | 51.12 | 51.12 - 54.95 | 0.7717 times | Mon 01 December 2025 | 52.72 (0.23%) | 50.52 | 50.50 - 54.79 | 0.5551 times | Fri 28 November 2025 | 52.60 (-4.43%) | 52.35 | 52.35 - 53.98 | 0.82 times | Thu 27 November 2025 | 55.04 (4.94%) | 55.07 | 54.00 - 55.07 | 1.8476 times | Wed 26 November 2025 | 52.45 (4.98%) | 51.98 | 51.90 - 52.45 | 0.3239 times | Tue 25 November 2025 | 49.96 (0.64%) | 47.30 | 47.30 - 52.10 | 1.222 times | Mon 24 November 2025 | 49.64 (-3.78%) | 49.33 | 49.01 - 50.80 | 3.0183 times | Fri 21 November 2025 | 51.59 (-5.01%) | 53.00 | 51.59 - 53.63 | 2.3316 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 51.7 and 56.7
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 52.963333333333 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 57.96 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.89 (0.55%) | 50.52 | 50.50 - 55.50 | 0.3153 times | Fri 28 November 2025 | 52.60 (1.96%) | 49.33 | 47.30 - 55.07 | 0.8237 times | Fri 21 November 2025 | 51.59 (-16.67%) | 58.81 | 50.81 - 62.78 | 1.2989 times | Fri 14 November 2025 | 61.91 (0.1%) | 58.75 | 58.75 - 69.90 | 0.8692 times | Fri 07 November 2025 | 61.85 (-3.07%) | 62.00 | 61.85 - 70.35 | 0.9709 times | Fri 31 October 2025 | 63.81 (6.03%) | 57.17 | 57.17 - 64.39 | 0.8556 times | Fri 24 October 2025 | 60.18 (-10.95%) | 64.20 | 60.15 - 68.33 | 1.1811 times | Fri 17 October 2025 | 67.58 (64.11%) | 39.12 | 39.12 - 73.68 | 3.0996 times | Mon 22 September 2025 | 41.18 (-5.01%) | 41.18 | 41.18 - 41.18 | 0.0184 times | Fri 12 September 2025 | 43.35 (22.84%) | 36.90 | 34.25 - 44.24 | 0.5673 times | Fri 05 September 2025 | 35.29 (8.72%) | 30.86 | 30.86 - 35.60 | 0.5163 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 51.7 and 56.7
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 52.963333333333 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.89 (0.55%) | 50.52 | 50.50 - 55.50 | 0.212 times | Fri 28 November 2025 | 52.60 (-17.57%) | 62.00 | 47.30 - 70.35 | 2.6639 times | Fri 31 October 2025 | 63.81 (63.11%) | 63.66 | 57.17 - 73.68 | 3.4355 times | Mon 29 September 2025 | 39.12 (20.52%) | 30.86 | 30.86 - 44.24 | 0.7582 times | Fri 29 August 2025 | 32.46 (-5.14%) | 35.21 | 30.40 - 35.80 | 0.2289 times | Thu 31 July 2025 | 34.22 (-3.11%) | 37.08 | 32.51 - 41.18 | 0.5871 times | Mon 30 June 2025 | 35.32 (11.14%) | 31.78 | 28.20 - 35.67 | 0.5979 times | Fri 30 May 2025 | 31.78 (-5.56%) | 33.65 | 30.03 - 35.00 | 0.5447 times | Wed 30 April 2025 | 33.65 (11.5%) | 31.68 | 30.18 - 40.00 | 0.5507 times | Fri 28 March 2025 | 30.18 (-13.99%) | 33.35 | 28.53 - 34.85 | 0.4212 times | Mon 24 February 2025 | 35.09 (-9.98%) | 37.03 | 33.41 - 37.03 | 0.2796 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel VISASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE
DMA (daily moving average) of Visa Steel VISASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 52.74 |
| 20 day DMA | 56.25 |
| 35 day DMA | 59.65 |
| 50 day DMA | 54.02 |
| 100 day DMA | 44.15 |
| 150 day DMA | 40.36 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Visa Steel VISASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.64 | 53.26 |
| 12 day EMA | 54.1 | 54.32 | 54.31 |
| 20 day EMA | 54.94 | 55.16 | 55.24 |
| 35 day EMA | 53.3 | 53.32 | 53.26 |
| 50 day EMA | 52.12 | 52.09 | 52 |
SMA (simple moving average) of Visa Steel VISASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.41 | 53.54 |
| 12 day SMA | 52.74 | 52.78 | 52.92 |
| 20 day SMA | 56.25 | 56.7 | 57.24 |
| 35 day SMA | 59.65 | 60.05 | 60.32 |
| 50 day SMA | 54.02 | 53.6 | 53.14 |
| 100 day SMA | 44.15 | 43.91 | 43.65 |
| 150 day SMA | 40.36 | 40.22 | 40.06 |
| 200 day SMA | 38.58 | 38.49 | 38.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.