Login or Join
HomepageVisaSteel VISASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL are 34.82 and 35.83
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 34.983333333333 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 35.99 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.32 (4.99%) | 34.98 | 34.31 - 35.32 | 0.2796 times | Thu 16 April 2026 | 33.64 (4.6%) | 32.22 | 32.10 - 33.76 | 4.4487 times | Wed 15 April 2026 | 32.16 (1.39%) | 32.05 | 32.00 - 33.30 | 1.4894 times | Mon 13 April 2026 | 31.72 (-2.19%) | 33.89 | 30.85 - 33.89 | 0.288 times | Fri 10 April 2026 | 32.43 (1.28%) | 31.86 | 31.86 - 33.62 | 0.5473 times | Thu 09 April 2026 | 32.02 (-3.58%) | 34.87 | 31.60 - 34.87 | 0.6923 times | Wed 08 April 2026 | 33.21 (4.47%) | 33.36 | 31.80 - 33.37 | 1.1835 times | Tue 07 April 2026 | 31.79 (1.08%) | 30.10 | 30.10 - 33.00 | 0.6876 times | Mon 06 April 2026 | 31.45 (4.87%) | 30.87 | 30.16 - 31.48 | 0.1694 times | Thu 02 April 2026 | 29.99 (1.28%) | 29.63 | 28.25 - 30.01 | 0.2141 times | Wed 01 April 2026 | 29.61 (4.37%) | 27.05 | 27.05 - 29.78 | 0.573 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL are 33.09 and 37.56
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.83 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.32 (8.91%) | 33.89 | 30.85 - 35.32 | 2.5787 times | Fri 10 April 2026 | 32.43 (8.14%) | 30.87 | 30.10 - 34.87 | 1.3002 times | Thu 02 April 2026 | 29.99 (0.44%) | 29.26 | 27.05 - 30.31 | 0.4132 times | Fri 27 March 2026 | 29.86 (-0.67%) | 31.30 | 27.40 - 31.30 | 0.8896 times | Fri 20 March 2026 | 30.06 (-12.08%) | 34.87 | 29.40 - 35.69 | 1.2778 times | Fri 13 March 2026 | 34.19 (-5.55%) | 36.88 | 33.80 - 36.88 | 0.9155 times | Fri 06 March 2026 | 36.20 (-5.46%) | 38.48 | 35.00 - 38.48 | 0.2471 times | Fri 27 February 2026 | 38.29 (-3.06%) | 39.49 | 37.00 - 40.00 | 0.6067 times | Fri 20 February 2026 | 39.50 (8.91%) | 34.50 | 34.06 - 42.07 | 0.9616 times | Fri 13 February 2026 | 36.27 (-2.24%) | 36.36 | 35.56 - 38.50 | 0.8096 times | Fri 06 February 2026 | 37.10 (-2.9%) | 39.93 | 36.10 - 40.84 | 1.2223 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL are 31.19 and 39.46
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 32.563333333333 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.32 (24.5%) | 27.05 | 27.05 - 35.32 | 0.3786 times | Mon 30 March 2026 | 28.37 (-25.91%) | 38.48 | 27.40 - 38.48 | 0.31 times | Fri 27 February 2026 | 38.29 (0.21%) | 39.93 | 34.06 - 42.07 | 0.3253 times | Fri 30 January 2026 | 38.21 (-36.98%) | 44.02 | 36.37 - 45.49 | 0.0825 times | Mon 13 October 2025 | 60.63 (47.63%) | 43.12 | 43.12 - 60.63 | 0.2539 times | Tue 30 September 2025 | 41.07 (155.09%) | 37.21 | 37.21 - 41.07 | 0.038 times | Fri 02 December 2022 | 16.10 (-2.13%) | 16.75 | 15.80 - 16.80 | 0.0814 times | Wed 30 November 2022 | 16.45 (9.67%) | 15.00 | 14.30 - 19.10 | 7.1471 times | Mon 31 October 2022 | 15.00 (6.01%) | 14.10 | 13.65 - 15.20 | 0.4856 times | Fri 30 September 2022 | 14.15 (2.91%) | 13.70 | 13.20 - 16.00 | 0.8977 times | Tue 30 August 2022 | 13.75 (-0.36%) | 14.45 | 13.10 - 15.15 | 0.6026 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel VISASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel VISASTEEL
DMA (daily moving average) of Visa Steel VISASTEEL
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.15 |
| 35 day DMA | 33.39 |
| 50 day DMA | 34.73 |
| 100 day DMA | 30.83 |
| 150 day DMA | 25.28 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Visa Steel VISASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 32.53 | 31.97 |
| 12 day EMA | 32.47 | 31.95 | 31.64 |
| 20 day EMA | 32.46 | 32.16 | 32 |
| 35 day EMA | 33.38 | 33.27 | 33.25 |
| 50 day EMA | 34.89 | 34.87 | 34.92 |
SMA (simple moving average) of Visa Steel VISASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 32.39 | 32.31 |
| 12 day SMA | 31.81 | 31.35 | 30.98 |
| 20 day SMA | 31.15 | 31.09 | 31.11 |
| 35 day SMA | 33.39 | 33.51 | 33.69 |
| 50 day SMA | 34.73 | 34.82 | 34.91 |
| 100 day SMA | 30.83 | 30.62 | 30.43 |
| 150 day SMA | 25.28 | 25.14 | 25.02 |
| 200 day SMA | 22.91 | 22.81 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.