Login or Join
HomepageVisaSteel VISASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL are 29.77 and 32.81
| Daily Target 1 | 29.11 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 32.153333333333 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 35.19 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.72 (-2.19%) | 33.89 | 30.85 - 33.89 | 0.541 times | Fri 10 April 2026 | 32.43 (1.28%) | 31.86 | 31.86 - 33.62 | 1.0284 times | Thu 09 April 2026 | 32.02 (-3.58%) | 34.87 | 31.60 - 34.87 | 1.3008 times | Wed 08 April 2026 | 33.21 (4.47%) | 33.36 | 31.80 - 33.37 | 2.2237 times | Tue 07 April 2026 | 31.79 (1.08%) | 30.10 | 30.10 - 33.00 | 1.2918 times | Mon 06 April 2026 | 31.45 (4.87%) | 30.87 | 30.16 - 31.48 | 0.3184 times | Thu 02 April 2026 | 29.99 (1.28%) | 29.63 | 28.25 - 30.01 | 0.4024 times | Wed 01 April 2026 | 29.61 (4.37%) | 27.05 | 27.05 - 29.78 | 1.0767 times | Mon 30 March 2026 | 28.37 (-4.99%) | 29.26 | 28.37 - 30.31 | 0.4795 times | Fri 27 March 2026 | 29.86 (2.4%) | 30.50 | 27.96 - 30.50 | 1.3374 times | Wed 25 March 2026 | 29.16 (4.89%) | 27.80 | 27.80 - 29.19 | 1.3477 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL are 29.77 and 32.81
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 32.153333333333 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.72 (-2.19%) | 33.89 | 30.85 - 33.89 | 0.1515 times | Fri 10 April 2026 | 32.43 (8.14%) | 30.87 | 30.10 - 34.87 | 1.7254 times | Thu 02 April 2026 | 29.99 (0.44%) | 29.26 | 27.05 - 30.31 | 0.5483 times | Fri 27 March 2026 | 29.86 (-0.67%) | 31.30 | 27.40 - 31.30 | 1.1805 times | Fri 20 March 2026 | 30.06 (-12.08%) | 34.87 | 29.40 - 35.69 | 1.6957 times | Fri 13 March 2026 | 34.19 (-5.55%) | 36.88 | 33.80 - 36.88 | 1.215 times | Fri 06 March 2026 | 36.20 (-5.46%) | 38.48 | 35.00 - 38.48 | 0.3279 times | Fri 27 February 2026 | 38.29 (-3.06%) | 39.49 | 37.00 - 40.00 | 0.8052 times | Fri 20 February 2026 | 39.50 (8.91%) | 34.50 | 34.06 - 42.07 | 1.2761 times | Fri 13 February 2026 | 36.27 (-2.24%) | 36.36 | 35.56 - 38.50 | 1.0744 times | Fri 06 February 2026 | 37.10 (-2.9%) | 39.93 | 36.10 - 40.84 | 1.6221 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL are 29.39 and 37.21
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.72 (11.81%) | 27.05 | 27.05 - 34.87 | 0.1595 times | Mon 30 March 2026 | 28.37 (-25.91%) | 38.48 | 27.40 - 38.48 | 0.317 times | Fri 27 February 2026 | 38.29 (0.21%) | 39.93 | 34.06 - 42.07 | 0.3327 times | Fri 30 January 2026 | 38.21 (-36.98%) | 44.02 | 36.37 - 45.49 | 0.0844 times | Mon 13 October 2025 | 60.63 (47.63%) | 43.12 | 43.12 - 60.63 | 0.2596 times | Tue 30 September 2025 | 41.07 (155.09%) | 37.21 | 37.21 - 41.07 | 0.0389 times | Fri 02 December 2022 | 16.10 (-2.13%) | 16.75 | 15.80 - 16.80 | 0.0832 times | Wed 30 November 2022 | 16.45 (9.67%) | 15.00 | 14.30 - 19.10 | 7.3099 times | Mon 31 October 2022 | 15.00 (6.01%) | 14.10 | 13.65 - 15.20 | 0.4966 times | Fri 30 September 2022 | 14.15 (2.91%) | 13.70 | 13.20 - 16.00 | 0.9181 times | Tue 30 August 2022 | 13.75 (-0.36%) | 14.45 | 13.10 - 15.15 | 0.6163 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel VISASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel VISASTEEL
DMA (daily moving average) of Visa Steel VISASTEEL
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 30.62 |
| 20 day DMA | 31.24 |
| 35 day DMA | 33.86 |
| 50 day DMA | 35 |
| 100 day DMA | 30.25 |
| 150 day DMA | 24.9 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Visa Steel VISASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.95 | 31.71 |
| 12 day EMA | 31.54 | 31.51 | 31.34 |
| 20 day EMA | 32.01 | 32.04 | 32 |
| 35 day EMA | 33.33 | 33.42 | 33.48 |
| 50 day EMA | 35.17 | 35.31 | 35.43 |
SMA (simple moving average) of Visa Steel VISASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.18 | 31.69 |
| 12 day SMA | 30.62 | 30.35 | 30.16 |
| 20 day SMA | 31.24 | 31.42 | 31.58 |
| 35 day SMA | 33.86 | 34 | 34.07 |
| 50 day SMA | 35 | 35.13 | 35.27 |
| 100 day SMA | 30.25 | 30.07 | 29.89 |
| 150 day SMA | 24.9 | 24.78 | 24.65 |
| 200 day SMA | 22.65 | 22.58 | 22.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.