Login or Join
HomepageVisaSteel VISASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL are 36.71 and 38.67
| Daily Target 1 | 36.33 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 38.286666666667 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 40.25 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.84 (-4.2%) | 39.49 | 37.53 - 39.49 | 1.428 times | Fri 20 February 2026 | 39.50 (-1.42%) | 42.07 | 39.00 - 42.07 | 1.8543 times | Thu 19 February 2026 | 40.07 (4.98%) | 39.68 | 39.20 - 40.07 | 0.9181 times | Wed 18 February 2026 | 38.17 (4.89%) | 37.90 | 36.56 - 38.20 | 1.6644 times | Tue 17 February 2026 | 36.39 (4.21%) | 34.22 | 34.06 - 36.55 | 0.4474 times | Mon 16 February 2026 | 34.92 (-3.72%) | 34.50 | 34.50 - 36.98 | 0.6224 times | Fri 13 February 2026 | 36.27 (-3.18%) | 38.39 | 36.00 - 38.39 | 0.7762 times | Thu 12 February 2026 | 37.46 (-0.43%) | 37.59 | 36.15 - 38.29 | 0.4035 times | Wed 11 February 2026 | 37.62 (-0.61%) | 37.89 | 36.17 - 37.90 | 0.8108 times | Tue 10 February 2026 | 37.85 (0.56%) | 38.39 | 36.70 - 38.50 | 1.0749 times | Mon 09 February 2026 | 37.64 (1.46%) | 36.36 | 35.56 - 38.13 | 1.5708 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL are 36.71 and 38.67
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 38.286666666667 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.84 (-4.2%) | 39.49 | 37.53 - 39.49 | 0.248 times | Fri 20 February 2026 | 39.50 (8.91%) | 34.50 | 34.06 - 42.07 | 0.9564 times | Fri 13 February 2026 | 36.27 (-2.24%) | 36.36 | 35.56 - 38.50 | 0.8053 times | Fri 06 February 2026 | 37.10 (-2.9%) | 39.93 | 36.10 - 40.84 | 1.2157 times | Fri 30 January 2026 | 38.21 (-7.14%) | 39.11 | 36.37 - 42.40 | 0.5513 times | Fri 23 January 2026 | 41.15 (-32.13%) | 44.02 | 39.71 - 45.49 | 0.3569 times | Mon 13 October 2025 | 60.63 (4.99%) | 60.63 | 60.63 - 60.63 | 0.8458 times | Fri 10 October 2025 | 57.75 (27.57%) | 47.53 | 47.53 - 57.75 | 1.2564 times | Fri 03 October 2025 | 45.27 (181.18%) | 37.21 | 37.21 - 45.27 | 1.1115 times | Fri 02 December 2022 | 16.10 (0%) | 16.35 | 15.60 - 16.80 | 2.6526 times | Fri 25 November 2022 | 16.10 (11.42%) | 15.10 | 14.90 - 17.10 | 3.3859 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL are 31.95 and 39.96
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 46 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.84 (-0.97%) | 39.93 | 34.06 - 42.07 | 0.2763 times | Fri 30 January 2026 | 38.21 (-36.98%) | 44.02 | 36.37 - 45.49 | 0.0778 times | Mon 13 October 2025 | 60.63 (47.63%) | 43.12 | 43.12 - 60.63 | 0.2394 times | Tue 30 September 2025 | 41.07 (155.09%) | 37.21 | 37.21 - 41.07 | 0.0359 times | Fri 02 December 2022 | 16.10 (-2.13%) | 16.75 | 15.80 - 16.80 | 0.0768 times | Wed 30 November 2022 | 16.45 (9.67%) | 15.00 | 14.30 - 19.10 | 6.7411 times | Mon 31 October 2022 | 15.00 (6.01%) | 14.10 | 13.65 - 15.20 | 0.458 times | Fri 30 September 2022 | 14.15 (2.91%) | 13.70 | 13.20 - 16.00 | 0.8467 times | Tue 30 August 2022 | 13.75 (-0.36%) | 14.45 | 13.10 - 15.15 | 0.5684 times | Fri 29 July 2022 | 13.80 (-2.82%) | 14.85 | 13.40 - 17.15 | 0.6797 times | Thu 30 June 2022 | 14.20 (-44.75%) | 13.00 | 11.20 - 14.20 | 0.2522 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel VISASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel VISASTEEL
DMA (daily moving average) of Visa Steel VISASTEEL
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.93 |
| 35 day DMA | 41.81 |
| 50 day DMA | 34.05 |
| 100 day DMA | 24.37 |
| 150 day DMA | 21.09 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Visa Steel VISASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.53 | 38.04 |
| 12 day EMA | 38.14 | 38.19 | 37.95 |
| 20 day EMA | 38.1 | 38.13 | 37.99 |
| 35 day EMA | 35.22 | 35.07 | 34.81 |
| 50 day EMA | 33.15 | 32.96 | 32.69 |
SMA (simple moving average) of Visa Steel VISASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 37.81 | 37.16 |
| 12 day SMA | 37.57 | 37.58 | 37.61 |
| 20 day SMA | 37.93 | 38.02 | 38.1 |
| 35 day SMA | 41.81 | 41.19 | 40.53 |
| 50 day SMA | 34.05 | 33.62 | 33.18 |
| 100 day SMA | 24.37 | 24.13 | 23.87 |
| 150 day SMA | 21.09 | 21 | 20.88 |
| 200 day SMA | 19.97 | 19.87 | 19.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.