VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaman Global VISAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisamanGlobal

Strong Daily Stock price targets for VisamanGlobal VISAMAN_ST are 107.6 and 107.6

Daily Target 1107.6
Daily Target 2107.6
Daily Target 3107.6
Daily Target 4107.6
Daily Target 5107.6

Daily price and volume Visaman Global

Date Closing Open Range Volume
Fri 19 June 2026 107.60 (-4.99%) 107.60 107.60 - 107.60 0.1333 times
Thu 14 May 2026 113.25 (-1.99%) 113.25 113.25 - 113.25 0.1333 times
Tue 05 May 2026 115.55 (-1.99%) 115.55 115.55 - 115.55 7.6 times
Fri 24 April 2026 117.90 (-2%) 117.90 117.90 - 117.90 0.2667 times
Thu 23 April 2026 120.30 (-2%) 120.30 120.30 - 120.30 0.1333 times
Mon 13 April 2026 122.75 (-2%) 122.75 122.75 - 122.75 0.2667 times
Fri 10 April 2026 125.25 (-2%) 125.25 125.25 - 125.25 0.1333 times
Thu 09 April 2026 127.80 (3.36%) 127.80 127.80 - 127.80 0.1333 times
Wed 08 April 2026 123.65 (4.88%) 123.65 121.00 - 123.65 0.4 times
Tue 07 April 2026 117.90 (4.94%) 117.80 117.75 - 117.95 0.8 times
Mon 06 April 2026 112.35 (5%) 109.75 109.75 - 112.35 1.3333 times

Daily chart VisamanGlobal

Weekly price and charts VisamanGlobal

Strong weekly Stock price targets for VisamanGlobal VISAMAN_ST are 103.63 and 111.58

Weekly Target 1102.3
Weekly Target 2104.95
Weekly Target 3110.25
Weekly Target 4112.9
Weekly Target 5118.2

Weekly price and volumes for Visaman Global

Date Closing Open Range Volume
Fri 19 June 2026 107.60 (-8.74%) 115.55 107.60 - 115.55 1.475 times
Fri 24 April 2026 117.90 (-5.87%) 122.75 117.90 - 122.75 0.125 times
Fri 10 April 2026 125.25 (17.06%) 109.75 109.75 - 127.80 0.525 times
Thu 02 April 2026 107.00 (2%) 104.00 99.70 - 107.75 0.425 times
Fri 27 March 2026 104.90 (1.45%) 100.00 98.25 - 108.25 0.525 times
Fri 20 March 2026 103.40 (-10.75%) 111.00 99.10 - 112.50 5.1 times
Fri 13 March 2026 115.85 (-10.19%) 129.90 112.85 - 129.90 0.475 times
Fri 06 March 2026 129.00 (-3.59%) 132.80 121.60 - 132.90 0.575 times
Fri 27 February 2026 133.80 (4.69%) 130.40 123.90 - 134.00 0.5 times
Fri 20 February 2026 127.80 (-1.24%) 135.00 122.60 - 138.50 0.275 times
Fri 13 February 2026 129.40 (-1.97%) 134.50 124.30 - 135.00 0.525 times

weekly chart VisamanGlobal

Monthly price and charts VisamanGlobal

Strong monthly Stock price targets for VisamanGlobal VISAMAN_ST are 107.6 and 107.6

Monthly Target 1107.6
Monthly Target 2107.6
Monthly Target 3107.6
Monthly Target 4107.6
Monthly Target 5107.6

Monthly price and volumes Visaman Global

Date Closing Open Range Volume
Fri 19 June 2026 107.60 (-4.99%) 107.60 107.60 - 107.60 0.0091 times
Thu 14 May 2026 113.25 (-3.94%) 115.55 113.25 - 115.55 0.5287 times
Fri 24 April 2026 117.90 (18.25%) 102.00 102.00 - 127.80 0.2735 times
Mon 30 March 2026 99.70 (-25.49%) 132.80 98.25 - 132.90 2.5524 times
Fri 27 February 2026 133.80 (5.44%) 129.80 122.60 - 138.50 0.7657 times
Fri 30 January 2026 126.90 (-1.55%) 131.00 126.90 - 145.00 0.9754 times
Wed 31 December 2025 128.90 (8.41%) 115.00 113.00 - 128.90 0.8751 times
Fri 21 November 2025 118.90 (5.69%) 118.00 110.50 - 122.95 1.2944 times
Fri 31 October 2025 112.50 (-5.14%) 118.60 111.50 - 129.30 0.6746 times
Tue 30 September 2025 118.60 (33.56%) 90.55 90.55 - 121.25 2.051 times
Fri 29 August 2025 88.80 (-3.69%) 92.20 79.00 - 92.20 0.711 times

monthly chart VisamanGlobal

DMA SMA EMA moving averages of Visaman Global VISAMAN_ST

DMA (daily moving average) of Visaman Global VISAMAN_ST

DMA period DMA value
5 day DMA 114.92
12 day DMA 117.61
20 day DMA 111.63
35 day DMA 116.7
50 day DMA 120.9
100 day DMA 122.93
150 day DMA 116.14
200 day DMA

EMA (exponential moving average) of Visaman Global VISAMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA113.75116.83118.62
12 day EMA115.17116.55117.15
20 day EMA115.39116.21116.52
35 day EMA117.89118.5118.81
50 day EMA121.03121.58121.92

SMA (simple moving average) of Visaman Global VISAMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA114.92117.95120.35
12 day SMA117.61117.36116.23
20 day SMA111.63111.74111.36
35 day SMA116.7117.36117.77
50 day SMA120.9121.22121.56
100 day SMA122.93123.04123.13
150 day SMA116.14116.05115.89
200 day SMA
Back to top | Use Dark Theme