Login or Join
HomepageVisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaman Global VISAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisamanGlobal
Strong Daily Stock price targets for VisamanGlobal VISAMAN_SM are 24.15 and 25.05
| Daily Target 1 | 24 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.9 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.8 |
Daily price and volume Visaman Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.60 (-4.84%) | 24.60 | 24.60 - 25.50 | 0.6038 times | Mon 05 October 2026 | 25.85 (-4.96%) | 25.85 | 25.85 - 25.85 | 0.1767 times | Thu 01 October 2026 | 27.20 (-9.63%) | 27.20 | 27.20 - 27.20 | 0.0589 times | Tue 29 September 2026 | 30.10 (4.88%) | 27.30 | 27.30 - 30.10 | 2.975 times | Mon 28 September 2026 | 28.70 (-4.97%) | 28.70 | 28.70 - 28.70 | 5.4492 times | Fri 25 September 2026 | 30.20 (-4.88%) | 30.20 | 30.20 - 30.20 | 0.0736 times | Thu 24 September 2026 | 31.75 (-4.94%) | 31.75 | 31.75 - 31.75 | 0.1767 times | Wed 23 September 2026 | 33.40 (-4.98%) | 33.40 | 33.40 - 33.40 | 0.0589 times | Tue 22 September 2026 | 35.15 (-4.87%) | 35.15 | 35.15 - 35.15 | 0.4124 times | Mon 21 September 2026 | 36.95 (-4.89%) | 36.95 | 36.95 - 36.95 | 0.0147 times | Fri 18 September 2026 | 38.85 (-4.9%) | 41.65 | 38.85 - 41.65 | 0.0295 times |
Weekly price and charts VisamanGlobal
Strong weekly Stock price targets for VisamanGlobal VISAMAN_SM are 23.98 and 25.23
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Visaman Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.60 (-9.56%) | 25.85 | 24.60 - 25.85 | 0.1699 times | Thu 01 October 2026 | 27.20 (-9.93%) | 28.70 | 27.20 - 30.10 | 1.8467 times | Fri 25 September 2026 | 30.20 (-22.27%) | 36.95 | 30.20 - 36.95 | 0.1603 times | Fri 18 September 2026 | 38.85 (-18.38%) | 45.25 | 38.85 - 45.25 | 0.0353 times | Fri 11 September 2026 | 47.60 (-22.48%) | 58.35 | 47.60 - 58.35 | 0.0545 times | Fri 04 September 2026 | 61.40 (-22.47%) | 75.25 | 61.40 - 75.25 | 1.6832 times | Fri 28 August 2026 | 79.20 (-22.54%) | 97.15 | 79.20 - 97.15 | 0.016 times | Fri 21 August 2026 | 102.25 (50.48%) | 76.00 | 75.00 - 102.25 | 1.0035 times | Fri 11 July 2025 | 67.95 (38.11%) | 51.80 | 50.00 - 67.95 | 3.0394 times | Fri 04 July 2025 | 49.20 (5.47%) | 48.95 | 45.10 - 52.70 | 1.991 times | Thu 26 June 2025 | 46.65 (5.07%) | 45.00 | 40.15 - 48.25 | 0.731 times |
Monthly price and charts VisamanGlobal
Strong monthly Stock price targets for VisamanGlobal VISAMAN_SM are 23.3 and 25.9
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Visaman Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.60 (-18.27%) | 27.20 | 24.60 - 27.20 | 0.1031 times | Tue 29 September 2026 | 30.10 (-60%) | 71.50 | 27.30 - 71.50 | 2.1226 times | Mon 31 August 2026 | 75.25 (-16.06%) | 102.25 | 75.25 - 102.25 | 0.0127 times | Tue 15 July 2025 | 89.65 (84.85%) | 49.20 | 45.10 - 89.65 | 2.9886 times | Mon 30 June 2025 | 48.50 (21.25%) | 43.00 | 34.00 - 49.00 | 2.5493 times | Fri 30 May 2025 | 40.00 (8.11%) | 36.10 | 34.00 - 42.95 | 0.2061 times | Thu 24 April 2025 | 37.00 (2.78%) | 36.00 | 36.00 - 37.00 | 0.0108 times | Fri 28 March 2025 | 36.00 (-12.09%) | 39.90 | 35.60 - 44.95 | 1.0577 times | Thu 27 February 2025 | 40.95 (1.11%) | 38.70 | 34.15 - 40.95 | 0.7105 times | Mon 27 January 2025 | 40.50 (-5.7%) | 41.95 | 37.00 - 47.00 | 0.2387 times | Fri 27 December 2024 | 42.95 (4.5%) | 42.00 | 41.00 - 46.00 | 0.5424 times |
Indicator Analysis of VisamanGlobal
Please login to view indicator analysis. or View indicator analysis of VisamanGlobal VISAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaman Global VISAMAN_SM
DMA (daily moving average) of Visaman Global VISAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 31.97 |
| 20 day DMA | 39.87 |
| 35 day DMA | 56.27 |
| 50 day DMA | 53.5 |
| 100 day DMA | 46.13 |
| 150 day DMA | 44.86 |
| 200 day DMA |
EMA (exponential moving average) of Visaman Global VISAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 28.61 | 29.99 |
| 12 day EMA | 32.98 | 34.5 | 36.07 |
| 20 day EMA | 39.08 | 40.6 | 42.15 |
| 35 day EMA | 43.72 | 44.85 | 45.97 |
| 50 day EMA | 49.77 | 50.8 | 51.82 |
SMA (simple moving average) of Visaman Global VISAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 28.41 | 29.59 |
| 12 day SMA | 31.97 | 33.5 | 35.12 |
| 20 day SMA | 39.87 | 41.87 | 43.98 |
| 35 day SMA | 56.27 | 57.1 | 57.9 |
| 50 day SMA | 53.5 | 53.87 | 54.13 |
| 100 day SMA | 46.13 | 46.29 | 46.46 |
| 150 day SMA | 44.86 | 44.96 | 45.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.