VisakaIndustries VISAKAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Industries VISAKAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisakaIndustries

Strong Daily Stock price targets for VisakaIndustries VISAKAIND_BE are 83.96 and 87.89

Daily Target 180.72
Daily Target 283.26
Daily Target 384.646666666667
Daily Target 487.19
Daily Target 588.58

Daily price and volume Visaka Industries

Date Closing Open Range Volume
Thu 05 November 2026 85.81 (7.92%) 82.10 82.10 - 86.03 1.3453 times
Fri 30 October 2026 79.51 (0.82%) 78.86 77.15 - 82.25 0.7077 times
Thu 29 October 2026 78.86 (1.06%) 79.80 77.52 - 80.50 0.9253 times
Wed 28 October 2026 78.03 (-2.45%) 79.00 77.80 - 79.11 1.3569 times
Tue 27 October 2026 79.99 (0.73%) 79.41 79.00 - 82.00 1.0549 times
Mon 26 October 2026 79.41 (-0.84%) 79.99 78.30 - 83.00 1.56 times
Fri 23 October 2026 80.08 (-4.22%) 83.61 79.43 - 84.00 1.0646 times
Thu 22 October 2026 83.61 (-0.54%) 82.20 81.55 - 86.60 0.493 times
Wed 21 October 2026 84.06 (-3.56%) 87.25 83.00 - 89.62 0.9859 times
Mon 19 October 2026 87.16 (-4.41%) 90.55 86.64 - 92.99 0.5063 times
Fri 16 October 2026 91.18 (2.25%) 89.61 86.40 - 91.99 1.2633 times

Daily chart VisakaIndustries

Weekly price and charts VisakaIndustries

Strong weekly Stock price targets for VisakaIndustries VISAKAIND_BE are 83.96 and 87.89

Weekly Target 180.72
Weekly Target 283.26
Weekly Target 384.646666666667
Weekly Target 487.19
Weekly Target 588.58

Weekly price and volumes for Visaka Industries

Date Closing Open Range Volume
Thu 05 November 2026 85.81 (7.92%) 82.10 82.10 - 86.03 0.3199 times
Fri 30 October 2026 79.51 (-0.71%) 79.99 77.15 - 83.00 1.3328 times
Fri 23 October 2026 80.08 (-12.17%) 90.55 79.43 - 92.99 0.7252 times
Fri 16 October 2026 91.18 (11.7%) 84.57 81.60 - 91.99 1.9784 times
Tue 06 October 2026 81.63 (-2.33%) 83.47 80.11 - 83.75 0.5158 times
Thu 01 October 2026 83.58 (3.86%) 89.00 81.02 - 90.00 1.2974 times
Fri 03 October 2025 80.47 (0.74%) 80.00 74.80 - 82.15 1.1147 times
Fri 26 September 2025 79.88 (-5.03%) 83.15 79.01 - 85.99 0.8613 times
Fri 19 September 2025 84.11 (2.45%) 82.10 81.50 - 85.90 1.17 times
Fri 12 September 2025 82.10 (-1.5%) 84.00 81.50 - 85.88 0.6845 times
Fri 05 September 2025 83.35 (2.08%) 82.50 81.10 - 87.47 0.7454 times

weekly chart VisakaIndustries

Monthly price and charts VisakaIndustries

Strong monthly Stock price targets for VisakaIndustries VISAKAIND_BE are 83.96 and 87.89

Monthly Target 180.72
Monthly Target 283.26
Monthly Target 384.646666666667
Monthly Target 487.19
Monthly Target 588.58

Monthly price and volumes Visaka Industries

Date Closing Open Range Volume
Thu 05 November 2026 85.81 (7.92%) 82.10 82.10 - 86.03 0.0966 times
Fri 30 October 2026 79.51 (-8.68%) 83.72 77.15 - 92.99 1.4933 times
Tue 29 September 2026 87.07 (8.2%) 89.00 83.00 - 90.00 0.2724 times
Fri 03 October 2025 80.47 (6.58%) 76.24 75.61 - 82.15 0.1786 times
Tue 30 September 2025 75.50 (-7.53%) 82.50 74.80 - 87.47 1.2026 times
Fri 29 August 2025 81.65 (-3.05%) 84.22 81.01 - 91.40 2.1343 times
Thu 31 July 2025 84.22 (0%) 86.30 81.01 - 94.00 1.6223 times
Fri 06 November 2026 (0%) - 0 times

monthly chart VisakaIndustries

DMA SMA EMA moving averages of Visaka Industries VISAKAIND_BE

DMA (daily moving average) of Visaka Industries VISAKAIND_BE

DMA period DMA value
5 day DMA 80.44
12 day DMA 83.07
20 day DMA 83.78
35 day DMA 82.84
50 day DMA 83.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Visaka Industries VISAKAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7679.7479.86
12 day EMA82.1381.4681.81
20 day EMA82.5682.2282.51
35 day EMA83.1182.9583.15
50 day EMA83.0182.983.04

SMA (simple moving average) of Visaka Industries VISAKAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4479.1679.27
12 day SMA83.0783.3483.8
20 day SMA83.7883.5183.46
35 day SMA82.8482.882.95
50 day SMA83.2583.2183.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme