Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 88.91 and 93.02
| Daily Target 1 | 85.54 |
| Daily Target 2 | 88.17 |
| Daily Target 3 | 89.646666666667 |
| Daily Target 4 | 92.28 |
| Daily Target 5 | 93.76 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.81 (4.2%) | 87.39 | 87.01 - 91.12 | 0.9403 times | Wed 16 September 2026 | 87.15 (-1.49%) | 88.00 | 85.11 - 88.66 | 0.6722 times | Tue 15 September 2026 | 88.47 (-2.19%) | 91.10 | 88.10 - 91.68 | 0.5823 times | Fri 11 September 2026 | 90.45 (-1.59%) | 91.15 | 89.31 - 91.37 | 0.6624 times | Thu 10 September 2026 | 91.91 (-0.09%) | 91.20 | 91.20 - 94.80 | 1.0088 times | Wed 09 September 2026 | 91.99 (-1.21%) | 93.10 | 91.35 - 93.10 | 0.67 times | Tue 08 September 2026 | 93.12 (1.03%) | 92.40 | 91.20 - 94.80 | 1.103 times | Mon 07 September 2026 | 92.17 (-1.29%) | 96.00 | 91.28 - 96.00 | 1.4135 times | Fri 04 September 2026 | 93.37 (3.17%) | 90.50 | 90.18 - 96.00 | 2.0513 times | Thu 03 September 2026 | 90.50 (3.03%) | 88.65 | 88.51 - 92.00 | 0.8962 times | Wed 02 September 2026 | 87.84 (-1.4%) | 89.01 | 87.19 - 90.00 | 0.833 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 84.68 and 91.25
| Weekly Target 1 | 82.63 |
| Weekly Target 2 | 86.72 |
| Weekly Target 3 | 89.2 |
| Weekly Target 4 | 93.29 |
| Weekly Target 5 | 95.77 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.81 (0.4%) | 91.10 | 85.11 - 91.68 | 0.1473 times | Fri 11 September 2026 | 90.45 (-3.13%) | 96.00 | 89.31 - 96.00 | 0.3259 times | Fri 04 September 2026 | 93.37 (4.15%) | 89.20 | 87.19 - 96.00 | 0.4551 times | Fri 28 August 2026 | 89.65 (-5.06%) | 94.40 | 89.00 - 95.44 | 0.2742 times | Fri 21 August 2026 | 94.43 (-1.08%) | 96.60 | 90.44 - 98.89 | 0.6704 times | Fri 14 August 2026 | 95.46 (-3.3%) | 101.70 | 95.00 - 104.41 | 2.1343 times | Fri 07 August 2026 | 98.72 (15.68%) | 86.75 | 80.57 - 100.97 | 4.8826 times | Fri 31 July 2026 | 85.34 (6.88%) | 80.43 | 80.10 - 86.69 | 0.4499 times | Fri 24 July 2026 | 79.85 (-1.36%) | 80.95 | 79.01 - 84.70 | 0.2047 times | Fri 17 July 2026 | 80.95 (-1.18%) | 82.16 | 79.36 - 87.90 | 0.4555 times | Fri 10 July 2026 | 81.92 (2.93%) | 78.61 | 76.51 - 84.44 | 0.4111 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 87.96 and 98.85
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 85.28 |
| Monthly Target 3 | 90.64 |
| Monthly Target 4 | 96.17 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.81 (2.58%) | 88.53 | 85.11 - 96.00 | 0.555 times | Mon 31 August 2026 | 88.53 (3.74%) | 86.75 | 80.57 - 104.41 | 5.3442 times | Fri 31 July 2026 | 85.34 (7.94%) | 79.06 | 76.51 - 87.90 | 1.0979 times | Tue 30 June 2026 | 79.06 (9.29%) | 71.75 | 70.41 - 82.28 | 0.6581 times | Fri 29 May 2026 | 72.34 (5.47%) | 66.50 | 65.01 - 81.63 | 0.6696 times | Thu 30 April 2026 | 68.59 (33.18%) | 52.00 | 52.00 - 68.95 | 0.262 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 0.6105 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.2488 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.2374 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.3165 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.4265 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 89.76 |
| 12 day DMA | 90.57 |
| 20 day DMA | 91.1 |
| 35 day DMA | 91.68 |
| 50 day DMA | 88.71 |
| 100 day DMA | 81.48 |
| 150 day DMA | 74.74 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.84 | 89.35 | 90.45 |
| 12 day EMA | 90.48 | 90.42 | 91.01 |
| 20 day EMA | 90.67 | 90.66 | 91.03 |
| 35 day EMA | 89.27 | 89.18 | 89.3 |
| 50 day EMA | 88.07 | 87.96 | 87.99 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.76 | 89.99 | 91.19 |
| 12 day SMA | 90.57 | 90.38 | 90.59 |
| 20 day SMA | 91.1 | 91.22 | 91.64 |
| 35 day SMA | 91.68 | 91.47 | 91.33 |
| 50 day SMA | 88.71 | 88.44 | 88.32 |
| 100 day SMA | 81.48 | 81.22 | 81 |
| 150 day SMA | 74.74 | 74.56 | 74.42 |
| 200 day SMA | 72.65 | 72.54 | 72.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.