Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 107.58 and 109.88
| Daily Target 1 | 107.12 |
| Daily Target 2 | 108.03 |
| Daily Target 3 | 109.41666666667 |
| Daily Target 4 | 110.33 |
| Daily Target 5 | 111.72 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 108.95 (-1.04%) | 110.50 | 108.50 - 110.80 | 0.6534 times | Wed 24 April 2024 | 110.10 (2.47%) | 107.50 | 107.50 - 112.00 | 1.1954 times | Tue 23 April 2024 | 107.45 (-0.32%) | 108.20 | 105.80 - 108.70 | 0.8151 times | Mon 22 April 2024 | 107.80 (2.76%) | 107.00 | 105.70 - 109.70 | 1.2991 times | Fri 19 April 2024 | 104.90 (-2.74%) | 107.50 | 103.80 - 108.05 | 1.5728 times | Thu 18 April 2024 | 107.85 (-3.27%) | 111.95 | 107.05 - 113.40 | 1.0402 times | Tue 16 April 2024 | 111.50 (1.92%) | 109.40 | 109.00 - 112.75 | 0.6659 times | Mon 15 April 2024 | 109.40 (-4.54%) | 111.80 | 108.90 - 111.80 | 1.5882 times | Fri 12 April 2024 | 114.60 (-0.78%) | 115.50 | 114.10 - 118.00 | 0.6857 times | Wed 10 April 2024 | 115.50 (-1.11%) | 116.60 | 114.50 - 117.85 | 0.4844 times | Tue 09 April 2024 | 116.80 (-1.18%) | 118.00 | 116.00 - 119.45 | 0.5227 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 107.33 and 113.63
| Weekly Target 1 | 102.58 |
| Weekly Target 2 | 105.77 |
| Weekly Target 3 | 108.88333333333 |
| Weekly Target 4 | 112.07 |
| Weekly Target 5 | 115.18 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 108.95 (3.86%) | 107.00 | 105.70 - 112.00 | 0.6187 times | Fri 19 April 2024 | 104.90 (-8.46%) | 111.80 | 103.80 - 113.40 | 0.7599 times | Fri 12 April 2024 | 114.60 (-5.05%) | 121.90 | 114.10 - 122.00 | 0.393 times | Fri 05 April 2024 | 120.70 (13.44%) | 108.95 | 108.90 - 121.70 | 0.7839 times | Thu 28 March 2024 | 106.40 (-6.91%) | 115.00 | 105.50 - 116.00 | 0.8677 times | Fri 22 March 2024 | 114.30 (7.02%) | 108.75 | 104.20 - 114.30 | 0.8944 times | Fri 15 March 2024 | 106.80 (-11.55%) | 122.00 | 99.60 - 122.00 | 1.9895 times | Thu 07 March 2024 | 120.75 (-9.55%) | 134.50 | 118.60 - 135.65 | 0.8746 times | Sat 02 March 2024 | 133.50 (-4.71%) | 143.70 | 125.10 - 144.00 | 1.2224 times | Fri 23 February 2024 | 140.10 (-4.07%) | 147.05 | 129.40 - 148.40 | 1.5959 times | Fri 16 February 2024 | 146.05 (-15.65%) | 177.95 | 127.20 - 177.95 | 4.9573 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 99.85 and 118.05
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 111.58333333333 |
| Monthly Target 4 | 119.37 |
| Monthly Target 5 | 129.78 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 108.95 (2.4%) | 108.95 | 103.80 - 122.00 | 0.2429 times | Thu 28 March 2024 | 106.40 (-20.57%) | 137.00 | 99.60 - 139.50 | 0.4618 times | Thu 29 February 2024 | 133.95 (-2.26%) | 137.40 | 117.05 - 177.95 | 2.155 times | Wed 31 January 2024 | 137.05 (58.71%) | 87.65 | 86.00 - 138.45 | 3.4003 times | Fri 29 December 2023 | 86.35 (-3.3%) | 90.50 | 82.50 - 94.55 | 0.6722 times | Thu 30 November 2023 | 89.30 (4.38%) | 85.50 | 80.50 - 91.10 | 0.6479 times | Tue 31 October 2023 | 85.55 (-6.45%) | 91.50 | 81.95 - 96.70 | 0.5348 times | Fri 29 September 2023 | 91.45 (-1.61%) | 94.10 | 84.00 - 97.25 | 0.5465 times | Thu 31 August 2023 | 92.95 (8.14%) | 86.60 | 80.30 - 98.50 | 1.0215 times | Mon 31 July 2023 | 85.95 (-4.71%) | 90.90 | 80.00 - 91.60 | 0.3171 times | Fri 30 June 2023 | 90.20 (15.72%) | 78.10 | 78.10 - 99.90 | 0.3978 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 107.84 |
| 12 day DMA | 111.09 |
| 20 day DMA | 112.01 |
| 35 day DMA | 113.02 |
| 50 day DMA | 120.65 |
| 100 day DMA | 112.1 |
| 150 day DMA | 103.51 |
| 200 day DMA | 99.23 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 108.89 | 108.28 |
| 12 day EMA | 110.25 | 110.49 | 110.56 |
| 20 day EMA | 111.93 | 112.24 | 112.47 |
| 35 day EMA | 117.27 | 117.76 | 118.21 |
| 50 day EMA | 121.78 | 122.3 | 122.8 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.84 | 107.62 | 107.9 |
| 12 day SMA | 111.09 | 112.07 | 112.66 |
| 20 day SMA | 112.01 | 112.28 | 112.22 |
| 35 day SMA | 113.02 | 113.81 | 114.5 |
| 50 day SMA | 120.65 | 121.94 | 123 |
| 100 day SMA | 112.1 | 111.85 | 111.61 |
| 150 day SMA | 103.51 | 103.37 | 103.23 |
| 200 day SMA | 99.23 | 99.13 | 99.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.