Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 61.37 and 63.01
| Daily Target 1 | 60.08 |
| Daily Target 2 | 61.01 |
| Daily Target 3 | 61.723333333333 |
| Daily Target 4 | 62.65 |
| Daily Target 5 | 63.36 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.93 (3.94%) | 60.84 | 60.80 - 62.44 | 0.5283 times | Tue 07 April 2026 | 59.58 (0.95%) | 59.34 | 58.06 - 59.94 | 0.1671 times | Mon 06 April 2026 | 59.02 (2.25%) | 58.48 | 57.72 - 59.30 | 0.4191 times | Thu 02 April 2026 | 57.72 (4.77%) | 54.00 | 53.88 - 57.85 | 0.5013 times | Wed 01 April 2026 | 55.09 (6.97%) | 52.00 | 52.00 - 55.72 | 0.8195 times | Mon 30 March 2026 | 51.50 (-6.6%) | 54.54 | 50.20 - 54.69 | 1.9203 times | Fri 27 March 2026 | 55.14 (-4.42%) | 57.20 | 54.02 - 57.67 | 2.1147 times | Wed 25 March 2026 | 57.69 (2.05%) | 56.75 | 56.63 - 59.49 | 1.8923 times | Tue 24 March 2026 | 56.53 (2.11%) | 57.40 | 55.49 - 57.55 | 0.7596 times | Mon 23 March 2026 | 55.36 (-2.96%) | 56.50 | 54.56 - 56.94 | 0.8777 times | Fri 20 March 2026 | 57.05 (0.12%) | 58.00 | 56.51 - 58.40 | 1.4914 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 59.83 and 64.55
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 60.696666666667 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 65.42 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.93 (7.29%) | 58.48 | 57.72 - 62.44 | 0.3883 times | Thu 02 April 2026 | 57.72 (4.68%) | 54.54 | 50.20 - 57.85 | 1.1291 times | Fri 27 March 2026 | 55.14 (-3.35%) | 56.50 | 54.02 - 59.49 | 1.9664 times | Fri 20 March 2026 | 57.05 (-1.16%) | 57.79 | 55.97 - 58.40 | 2.1028 times | Fri 13 March 2026 | 57.72 (-3.11%) | 59.33 | 56.54 - 59.99 | 1.1983 times | Fri 06 March 2026 | 59.57 (-2.62%) | 58.10 | 57.98 - 61.00 | 0.5652 times | Fri 27 February 2026 | 61.17 (-2.58%) | 62.80 | 61.00 - 64.10 | 0.4729 times | Fri 20 February 2026 | 62.79 (-4.41%) | 65.00 | 62.30 - 66.53 | 0.4366 times | Fri 13 February 2026 | 65.69 (1.75%) | 64.56 | 64.49 - 71.00 | 0.7654 times | Fri 06 February 2026 | 64.56 (3.05%) | 62.90 | 59.50 - 65.90 | 0.9749 times | Fri 30 January 2026 | 62.65 (0.43%) | 62.38 | 61.10 - 65.00 | 0.7888 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 56.97 and 67.41
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 58.79 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.93 (20.25%) | 52.00 | 52.00 - 62.44 | 0.1541 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 1.1806 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.4812 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.4591 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.6121 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.8248 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 1.0064 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.4464 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 1.4678 times | Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 3.3675 times | Wed 30 April 2025 | 62.04 (8.67%) | 57.80 | 55.05 - 65.80 | 1.2455 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 56.97 |
| 20 day DMA | 57.28 |
| 35 day DMA | 59.47 |
| 50 day DMA | 60.94 |
| 100 day DMA | 64.61 |
| 150 day DMA | 70.69 |
| 200 day DMA | 69.4 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 57.78 | 56.88 |
| 12 day EMA | 57.93 | 57.2 | 56.77 |
| 20 day EMA | 58.11 | 57.71 | 57.51 |
| 35 day EMA | 59.27 | 59.11 | 59.08 |
| 50 day EMA | 60.91 | 60.87 | 60.92 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 56.58 | 55.69 |
| 12 day SMA | 56.97 | 56.57 | 56.32 |
| 20 day SMA | 57.28 | 57.17 | 57.15 |
| 35 day SMA | 59.47 | 59.6 | 59.8 |
| 50 day SMA | 60.94 | 60.96 | 60.99 |
| 100 day SMA | 64.61 | 64.76 | 64.95 |
| 150 day SMA | 70.69 | 70.86 | 71.03 |
| 200 day SMA | 69.4 | 69.4 | 69.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.