Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 67.2 and 70.44
| Daily Target 1 | 64.6 |
| Daily Target 2 | 66.56 |
| Daily Target 3 | 67.836666666667 |
| Daily Target 4 | 69.8 |
| Daily Target 5 | 71.08 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.53 (4.04%) | 66.40 | 65.87 - 69.11 | 2.5491 times | Thu 04 December 2025 | 65.87 (-2.14%) | 68.14 | 65.25 - 68.14 | 0.8126 times | Wed 03 December 2025 | 67.31 (-0.69%) | 69.40 | 67.00 - 69.40 | 0.3998 times | Tue 02 December 2025 | 67.78 (-1.64%) | 69.00 | 67.60 - 69.50 | 0.4219 times | Mon 01 December 2025 | 68.91 (-0.55%) | 69.53 | 68.00 - 69.91 | 0.3009 times | Fri 28 November 2025 | 69.29 (1.76%) | 69.05 | 67.50 - 72.60 | 1.7157 times | Thu 27 November 2025 | 68.09 (-0.38%) | 68.35 | 67.35 - 69.97 | 0.3727 times | Wed 26 November 2025 | 68.35 (0.25%) | 68.50 | 67.80 - 69.29 | 0.6315 times | Tue 25 November 2025 | 68.18 (1.07%) | 67.46 | 67.46 - 71.34 | 1.9512 times | Mon 24 November 2025 | 67.46 (-3.52%) | 69.79 | 66.86 - 70.00 | 0.8445 times | Fri 21 November 2025 | 69.92 (0.66%) | 69.46 | 69.01 - 72.38 | 0.786 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 64.56 and 69.22
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 67.896666666667 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 72.56 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.53 (-1.1%) | 69.53 | 65.25 - 69.91 | 0.65 times | Fri 28 November 2025 | 69.29 (-0.9%) | 69.79 | 66.86 - 72.60 | 0.7994 times | Fri 21 November 2025 | 69.92 (-8%) | 74.48 | 69.00 - 76.20 | 0.5983 times | Fri 14 November 2025 | 76.00 (-5.45%) | 81.00 | 71.26 - 81.60 | 0.8162 times | Fri 07 November 2025 | 80.38 (0.56%) | 80.19 | 79.20 - 84.24 | 0.5385 times | Fri 31 October 2025 | 79.93 (-1.26%) | 80.60 | 78.10 - 81.90 | 0.5012 times | Fri 24 October 2025 | 80.95 (1.67%) | 80.20 | 79.20 - 83.49 | 0.2732 times | Fri 17 October 2025 | 79.62 (-4.53%) | 83.67 | 79.38 - 84.58 | 0.5692 times | Fri 10 October 2025 | 83.40 (-8.14%) | 81.99 | 79.02 - 88.25 | 2.0152 times | Wed 02 July 2025 | 90.79 (5.96%) | 85.35 | 85.35 - 98.10 | 3.239 times | Fri 27 June 2025 | 85.68 (6.12%) | 80.10 | 79.05 - 88.60 | 0.9519 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 64.56 and 69.22
| Monthly Target 1 | 63.24 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 67.896666666667 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.53 (-1.1%) | 69.53 | 65.25 - 69.91 | 0.119 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.504 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 0.6151 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.2728 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 0.897 times | Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 2.058 times | Wed 30 April 2025 | 62.04 (8.67%) | 57.80 | 55.05 - 65.80 | 0.7612 times | Fri 28 March 2025 | 57.09 (-13.3%) | 66.00 | 56.81 - 68.50 | 1.8991 times | Fri 28 February 2025 | 65.85 (-25.7%) | 84.63 | 65.24 - 93.10 | 0.8459 times | Fri 31 January 2025 | 88.63 (-0.46%) | 89.59 | 73.42 - 107.00 | 2.0279 times | Tue 31 December 2024 | 89.04 (-4.8%) | 93.65 | 87.73 - 100.00 | 0.8016 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 67.68 |
| 12 day DMA | 68.26 |
| 20 day DMA | 71.08 |
| 35 day DMA | 75.14 |
| 50 day DMA | 78.09 |
| 100 day DMA | 76 |
| 150 day DMA | 74.03 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 67.38 | 68.14 |
| 12 day EMA | 69.07 | 69.17 | 69.77 |
| 20 day EMA | 70.99 | 71.25 | 71.82 |
| 35 day EMA | 74 | 74.32 | 74.82 |
| 50 day EMA | 77.27 | 77.63 | 78.11 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.68 | 67.83 | 68.28 |
| 12 day SMA | 68.26 | 68.55 | 69.15 |
| 20 day SMA | 71.08 | 71.68 | 72.42 |
| 35 day SMA | 75.14 | 75.5 | 75.89 |
| 50 day SMA | 78.09 | 78.33 | 78.63 |
| 100 day SMA | 76 | 75.92 | 75.85 |
| 150 day SMA | 74.03 | 74.17 | 74.33 |
| 200 day SMA | 78.65 | 78.81 | 78.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.