Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 73.38 and 75.78
| Daily Target 1 | 71.49 |
| Daily Target 2 | 72.87 |
| Daily Target 3 | 73.886666666667 |
| Daily Target 4 | 75.27 |
| Daily Target 5 | 76.29 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 74.26 (2.73%) | 72.60 | 72.50 - 74.90 | 0.5077 times | Fri 22 May 2026 | 72.29 (1.12%) | 71.27 | 71.27 - 73.00 | 0.2229 times | Thu 21 May 2026 | 71.49 (-1.28%) | 73.00 | 71.21 - 73.45 | 0.4091 times | Wed 20 May 2026 | 72.42 (-1.62%) | 73.90 | 71.85 - 74.25 | 0.6538 times | Tue 19 May 2026 | 73.61 (-3.87%) | 78.00 | 73.28 - 79.40 | 2.6054 times | Mon 18 May 2026 | 76.57 (1.02%) | 75.80 | 73.16 - 77.08 | 2.2818 times | Fri 15 May 2026 | 75.80 (1.23%) | 76.10 | 74.96 - 77.38 | 0.8356 times | Thu 14 May 2026 | 74.88 (-0.85%) | 76.00 | 74.30 - 76.60 | 0.5919 times | Wed 13 May 2026 | 75.52 (1.93%) | 73.05 | 73.05 - 76.75 | 0.8823 times | Tue 12 May 2026 | 74.09 (-3.67%) | 77.40 | 73.02 - 77.40 | 1.0096 times | Mon 11 May 2026 | 76.91 (4.28%) | 81.63 | 74.25 - 81.63 | 2.8705 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 73.38 and 75.78
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 72.87 |
| Weekly Target 3 | 73.886666666667 |
| Weekly Target 4 | 75.27 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 74.26 (2.73%) | 72.60 | 72.50 - 74.90 | 0.1444 times | Fri 22 May 2026 | 72.29 (-4.63%) | 75.80 | 71.21 - 79.40 | 1.7554 times | Fri 15 May 2026 | 75.80 (2.78%) | 81.63 | 73.02 - 81.63 | 1.7602 times | Fri 08 May 2026 | 73.75 (7.52%) | 66.50 | 65.01 - 74.21 | 1.7883 times | Thu 30 April 2026 | 68.59 (6.26%) | 65.53 | 64.17 - 68.95 | 0.5647 times | Fri 24 April 2026 | 64.55 (-1.19%) | 65.00 | 64.01 - 66.49 | 0.3801 times | Fri 17 April 2026 | 65.33 (0.93%) | 63.01 | 61.72 - 65.92 | 0.3213 times | Fri 10 April 2026 | 64.73 (12.14%) | 58.48 | 57.72 - 65.99 | 0.6887 times | Thu 02 April 2026 | 57.72 (4.68%) | 54.54 | 50.20 - 57.85 | 0.9473 times | Fri 27 March 2026 | 55.14 (-3.35%) | 56.50 | 54.02 - 59.49 | 1.6497 times | Fri 20 March 2026 | 57.05 (-1.16%) | 57.79 | 55.97 - 58.40 | 1.7642 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 69.64 and 86.26
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 65.64 |
| Monthly Target 3 | 73.633333333333 |
| Monthly Target 4 | 82.26 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 74.26 (8.27%) | 66.50 | 65.01 - 81.63 | 1.4444 times | Thu 30 April 2026 | 68.59 (33.18%) | 52.00 | 52.00 - 68.95 | 0.6206 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 1.4461 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.5894 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.5623 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.7497 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 1.0102 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 1.2327 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.5468 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 1.7978 times | Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 4.1247 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 74.3 |
| 20 day DMA | 71.81 |
| 35 day DMA | 68.16 |
| 50 day DMA | 64.7 |
| 100 day DMA | 64.77 |
| 150 day DMA | 67.55 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 72.87 | 73.16 |
| 12 day EMA | 72.93 | 72.69 | 72.76 |
| 20 day EMA | 71.52 | 71.23 | 71.12 |
| 35 day EMA | 68.5 | 68.16 | 67.92 |
| 50 day EMA | 65.07 | 64.69 | 64.38 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 73.28 | 73.98 |
| 12 day SMA | 74.3 | 74.05 | 73.97 |
| 20 day SMA | 71.81 | 71.32 | 70.96 |
| 35 day SMA | 68.16 | 67.61 | 67.02 |
| 50 day SMA | 64.7 | 64.38 | 64.12 |
| 100 day SMA | 64.77 | 64.73 | 64.68 |
| 150 day SMA | 67.55 | 67.59 | 67.66 |
| 200 day SMA | 70.64 | 70.58 | 70.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.