Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 65.26 and 68.52
| Daily Target 1 | 62.6 |
| Daily Target 2 | 64.66 |
| Daily Target 3 | 65.86 |
| Daily Target 4 | 67.92 |
| Daily Target 5 | 69.12 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.72 (4.07%) | 63.80 | 63.80 - 67.06 | 2.1044 times | Thu 18 December 2025 | 64.11 (-1.22%) | 65.45 | 63.80 - 65.45 | 1.1313 times | Wed 17 December 2025 | 64.90 (-1.41%) | 65.10 | 64.60 - 66.72 | 0.5914 times | Tue 16 December 2025 | 65.83 (-1.58%) | 67.09 | 65.65 - 67.55 | 0.5361 times | Mon 15 December 2025 | 66.89 (0.72%) | 66.89 | 65.86 - 67.10 | 0.6469 times | Sat 13 December 2025 | 66.41 (0%) | 66.25 | 65.49 - 67.77 | 0.6623 times | Fri 12 December 2025 | 66.41 (-0.21%) | 66.25 | 65.49 - 67.77 | 0.6623 times | Thu 11 December 2025 | 66.55 (0.38%) | 65.30 | 65.06 - 67.50 | 1.0152 times | Wed 10 December 2025 | 66.30 (-0.85%) | 67.00 | 65.35 - 68.00 | 0.8067 times | Tue 09 December 2025 | 66.87 (1.23%) | 66.00 | 64.53 - 67.30 | 1.8432 times | Mon 08 December 2025 | 66.06 (-3.6%) | 68.53 | 65.25 - 68.53 | 1.9195 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 63.39 and 67.14
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 66.023333333333 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.72 (0.47%) | 66.89 | 63.80 - 67.55 | 0.6507 times | Sat 13 December 2025 | 66.41 (-3.09%) | 68.53 | 64.53 - 68.53 | 0.8974 times | Fri 05 December 2025 | 68.53 (-1.1%) | 69.53 | 65.25 - 69.91 | 1.1575 times | Fri 28 November 2025 | 69.29 (-0.9%) | 69.79 | 66.86 - 72.60 | 1.4236 times | Fri 21 November 2025 | 69.92 (-8%) | 74.48 | 69.00 - 76.20 | 1.0654 times | Fri 14 November 2025 | 76.00 (-5.45%) | 81.00 | 71.26 - 81.60 | 1.4536 times | Fri 07 November 2025 | 80.38 (0.56%) | 80.19 | 79.20 - 84.24 | 0.959 times | Fri 31 October 2025 | 79.93 (-1.26%) | 80.60 | 78.10 - 81.90 | 0.8926 times | Fri 24 October 2025 | 80.95 (1.67%) | 80.20 | 79.20 - 83.49 | 0.4865 times | Fri 17 October 2025 | 79.62 (-4.53%) | 83.67 | 79.38 - 84.58 | 1.0136 times | Fri 10 October 2025 | 83.40 (-8.14%) | 81.99 | 79.02 - 88.25 | 3.5887 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 62.21 and 68.32
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 66.81 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 72.92 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.72 (-3.71%) | 69.53 | 63.80 - 69.91 | 0.2739 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.4961 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 0.6054 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.2686 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 0.8829 times | Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 2.0257 times | Wed 30 April 2025 | 62.04 (8.67%) | 57.80 | 55.05 - 65.80 | 0.7492 times | Fri 28 March 2025 | 57.09 (-13.3%) | 66.00 | 56.81 - 68.50 | 1.8694 times | Fri 28 February 2025 | 65.85 (-25.7%) | 84.63 | 65.24 - 93.10 | 0.8326 times | Fri 31 January 2025 | 88.63 (-0.46%) | 89.59 | 73.42 - 107.00 | 1.9961 times | Tue 31 December 2024 | 89.04 (-4.8%) | 93.65 | 87.73 - 100.00 | 0.789 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 65.69 |
| 12 day DMA | 66.3 |
| 20 day DMA | 66.97 |
| 35 day DMA | 70.63 |
| 50 day DMA | 73.63 |
| 100 day DMA | 76.38 |
| 150 day DMA | 72.64 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.77 | 65.3 | 65.89 |
| 12 day EMA | 66.41 | 66.35 | 66.76 |
| 20 day EMA | 67.64 | 67.74 | 68.12 |
| 35 day EMA | 70.59 | 70.82 | 71.21 |
| 50 day EMA | 73.74 | 74.03 | 74.43 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.69 | 65.63 | 66.09 |
| 12 day SMA | 66.3 | 66.23 | 66.49 |
| 20 day SMA | 66.97 | 67.01 | 67.3 |
| 35 day SMA | 70.63 | 71.01 | 71.46 |
| 50 day SMA | 73.63 | 74.02 | 74.4 |
| 100 day SMA | 76.38 | 76.34 | 76.33 |
| 150 day SMA | 72.64 | 72.77 | 72.92 |
| 200 day SMA | 77.21 | 77.35 | 77.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.