VisaChrome VISACHROME_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visa Chrome VISACHROME_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisaChrome

Strong Daily Stock price targets for VisaChrome VISACHROME_BE are 37.3 and 38.34

Daily Target 136.51
Daily Target 237.05
Daily Target 337.55
Daily Target 438.09
Daily Target 538.59

Daily price and volume Visa Chrome

Date Closing Open Range Volume
Thu 30 July 2026 37.59 (-1.05%) 37.50 37.01 - 38.05 0.326 times
Wed 29 July 2026 37.99 (0.37%) 37.50 37.00 - 38.05 0.2834 times
Tue 28 July 2026 37.85 (-0.32%) 38.49 37.10 - 38.49 0.8559 times
Mon 27 July 2026 37.97 (2.9%) 36.90 36.90 - 38.05 0.997 times
Fri 24 July 2026 36.90 (-2.89%) 37.00 36.49 - 38.00 1.1993 times
Thu 23 July 2026 38.00 (0.11%) 38.20 37.11 - 38.30 1.8028 times
Wed 22 July 2026 37.96 (-3.95%) 39.52 37.82 - 39.90 1.995 times
Tue 21 July 2026 39.52 (-2.4%) 40.49 39.40 - 40.50 1.5315 times
Mon 20 July 2026 40.49 (2.17%) 39.63 39.63 - 40.60 0.2643 times
Fri 17 July 2026 39.63 (-2.84%) 40.49 39.61 - 40.49 0.7449 times
Thu 16 July 2026 40.79 (2.1%) 40.14 39.02 - 40.94 0.6712 times

Daily chart VisaChrome

Weekly price and charts VisaChrome

Strong weekly Stock price targets for VisaChrome VISACHROME_BE are 37.25 and 38.84

Weekly Target 136.07
Weekly Target 236.83
Weekly Target 337.66
Weekly Target 438.42
Weekly Target 539.25

Weekly price and volumes for Visa Chrome

Date Closing Open Range Volume
Thu 30 July 2026 37.59 (1.87%) 36.90 36.90 - 38.49 0.0846 times
Fri 24 July 2026 36.90 (-6.89%) 39.63 36.49 - 40.60 0.2335 times
Fri 17 July 2026 39.63 (-1.56%) 40.66 39.02 - 42.27 0.355 times
Fri 10 July 2026 40.26 (-5.82%) 41.68 39.10 - 41.70 0.1842 times
Fri 03 July 2026 42.75 (3.86%) 40.05 40.05 - 43.25 0.3656 times
Thu 25 June 2026 41.16 (-0.77%) 42.31 40.20 - 45.00 5.9421 times
Fri 19 June 2026 41.48 (3.83%) 41.00 39.81 - 44.59 1.6396 times
Fri 12 June 2026 39.95 (-16.77%) 47.51 39.71 - 48.40 0.6043 times
Fri 05 June 2026 48.00 (-9.18%) 55.40 47.50 - 56.60 0.3587 times
Fri 29 May 2026 52.85 (0%) 51.06 50.00 - 54.09 0.2323 times
Fri 31 July 2026 (0%) - 0 times

weekly chart VisaChrome

Monthly price and charts VisaChrome

Strong monthly Stock price targets for VisaChrome VISACHROME_BE are 33.66 and 40.42

Monthly Target 132.35
Monthly Target 234.97
Monthly Target 339.11
Monthly Target 441.73
Monthly Target 545.87

Monthly price and volumes Visa Chrome

Date Closing Open Range Volume
Thu 30 July 2026 37.59 (-7.5%) 41.68 36.49 - 43.25 0.3075 times
Tue 30 June 2026 40.64 (-23.1%) 55.40 39.71 - 56.60 2.6065 times
Fri 29 May 2026 52.85 (0%) 48.50 47.80 - 54.09 0.086 times
Fri 31 July 2026 (0%) - 0 times

monthly chart VisaChrome

DMA SMA EMA moving averages of Visa Chrome VISACHROME_BE

DMA (daily moving average) of Visa Chrome VISACHROME_BE

DMA period DMA value
5 day DMA 37.66
12 day DMA 38.72
20 day DMA 39.53
35 day DMA 40.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Visa Chrome VISACHROME_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8838.0238.04
12 day EMA38.638.7838.92
20 day EMA39.5639.7739.96
35 day EMA41.641.8442.07
50 day EMA000

SMA (simple moving average) of Visa Chrome VISACHROME_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6637.7437.74
12 day SMA38.7238.9439.19
20 day SMA39.5339.7239.85
35 day SMA40.4740.6740.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme