ViratIndustries VIRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Industries VIRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViratIndustries

Strong Daily Stock price targets for ViratIndustries VIRAT are 360.25 and 404.65

Daily Target 1323.25
Daily Target 2352.85
Daily Target 3367.65
Daily Target 4397.25
Daily Target 5412.05

Daily price and volume Virat Industries

Date Closing Open Range Volume
Wed 07 October 2026 382.45 (9.99%) 347.70 338.05 - 382.45 1.2642 times
Tue 06 October 2026 347.70 (0.78%) 350.00 342.20 - 356.00 0.1982 times
Mon 05 October 2026 345.00 (2.74%) 336.15 336.00 - 349.90 0.5853 times
Thu 01 October 2026 335.80 (-1%) 340.00 323.95 - 340.00 1.1106 times
Wed 30 September 2026 339.20 (-0.29%) 364.95 333.00 - 374.20 2.8529 times
Tue 29 September 2026 340.20 (-5.08%) 365.00 331.60 - 374.90 0.9049 times
Mon 28 September 2026 358.40 (-1.73%) 380.00 355.50 - 380.00 0.8018 times
Fri 25 September 2026 364.70 (0.87%) 374.90 363.00 - 379.65 0.8874 times
Thu 24 September 2026 361.55 (-2.6%) 377.00 356.10 - 389.90 0.8714 times
Wed 23 September 2026 371.20 (-1.42%) 365.00 364.00 - 387.45 0.5233 times
Tue 22 September 2026 376.55 (1.24%) 376.00 355.30 - 384.80 0.3901 times

Daily chart ViratIndustries

Weekly price and charts ViratIndustries

Strong weekly Stock price targets for ViratIndustries VIRAT are 359.23 and 405.68

Weekly Target 1320.52
Weekly Target 2351.48
Weekly Target 3366.96666666667
Weekly Target 4397.93
Weekly Target 5413.42

Weekly price and volumes for Virat Industries

Date Closing Open Range Volume
Wed 07 October 2026 382.45 (13.89%) 336.15 336.00 - 382.45 0.3232 times
Thu 01 October 2026 335.80 (-7.92%) 380.00 323.95 - 380.00 0.8949 times
Fri 25 September 2026 364.70 (-6.69%) 387.00 355.30 - 396.45 0.5669 times
Fri 18 September 2026 390.85 (-13.15%) 463.95 375.35 - 463.95 0.5472 times
Fri 11 September 2026 450.05 (6.31%) 429.00 404.40 - 476.50 0.9035 times
Fri 04 September 2026 423.35 (-9.16%) 480.00 403.00 - 480.00 0.2933 times
Fri 28 August 2026 466.05 (16.02%) 465.00 428.95 - 494.40 3.4914 times
Fri 21 August 2026 401.70 (0%) 350.00 268.05 - 401.70 0.9796 times
Thu 08 October 2026 (0%) - 0 times

weekly chart ViratIndustries

Monthly price and charts ViratIndustries

Strong monthly Stock price targets for ViratIndustries VIRAT are 353.2 and 411.7

Monthly Target 1304.45
Monthly Target 2343.45
Monthly Target 3362.95
Monthly Target 4401.95
Monthly Target 5421.45

Monthly price and volumes Virat Industries

Date Closing Open Range Volume
Wed 07 October 2026 382.45 (12.75%) 340.00 323.95 - 382.45 0.1869 times
Wed 30 September 2026 339.20 (-24.61%) 448.35 331.60 - 476.50 1.1173 times
Mon 31 August 2026 449.90 (0%) 350.00 268.05 - 494.40 1.6958 times
Thu 08 October 2026 (0%) - 0 times

monthly chart ViratIndustries

DMA SMA EMA moving averages of Virat Industries VIRAT

DMA (daily moving average) of Virat Industries VIRAT

DMA period DMA value
5 day DMA 350.03
12 day DMA 357.89
20 day DMA 384.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Virat Industries VIRAT

EMA period EMA current EMA prev EMA prev2
5 day EMA358.54346.59346.04
12 day EMA363.96360.6362.94
20 day EMA373.69372.77375.41
35 day EMA398398.92
50 day EMA000

SMA (simple moving average) of Virat Industries VIRAT

SMA period SMA current SMA prev SMA prev2
5 day SMA350.03341.58343.72
12 day SMA357.89358.59361.47
20 day SMA384.99387.53391.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme