Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 295.7 and 302.6
| Daily Target 1 | 294.17 |
| Daily Target 2 | 297.23 |
| Daily Target 3 | 301.06666666667 |
| Daily Target 4 | 304.13 |
| Daily Target 5 | 307.97 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 300.30 (-0.83%) | 302.80 | 298.00 - 304.90 | 0.8364 times | Tue 07 July 2026 | 302.80 (0.13%) | 303.60 | 299.00 - 304.70 | 0.6056 times | Mon 06 July 2026 | 302.40 (-1.93%) | 309.80 | 298.30 - 310.00 | 1.1592 times | Fri 03 July 2026 | 308.35 (-1.78%) | 315.40 | 307.15 - 318.25 | 1.6314 times | Thu 02 July 2026 | 313.95 (3.39%) | 304.30 | 304.00 - 315.80 | 1.3602 times | Wed 01 July 2026 | 303.65 (-0.65%) | 306.00 | 300.60 - 308.20 | 0.6883 times | Tue 30 June 2026 | 305.65 (-0.21%) | 307.95 | 305.10 - 310.95 | 0.8217 times | Mon 29 June 2026 | 306.30 (-1.97%) | 312.45 | 305.00 - 316.65 | 1.2152 times | Thu 25 June 2026 | 312.45 (0.05%) | 313.55 | 310.65 - 320.40 | 0.9213 times | Wed 24 June 2026 | 312.30 (0.11%) | 311.45 | 309.40 - 314.90 | 0.7607 times | Tue 23 June 2026 | 311.95 (-0.92%) | 315.05 | 310.20 - 316.90 | 0.913 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 293.15 and 305.15
| Weekly Target 1 | 290.77 |
| Weekly Target 2 | 295.53 |
| Weekly Target 3 | 302.76666666667 |
| Weekly Target 4 | 307.53 |
| Weekly Target 5 | 314.77 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 300.30 (-2.61%) | 309.80 | 298.00 - 310.00 | 0.0962 times | Fri 03 July 2026 | 308.35 (-1.31%) | 312.45 | 300.60 - 318.25 | 0.2115 times | Thu 25 June 2026 | 312.45 (-1.59%) | 317.50 | 309.40 - 320.85 | 0.1218 times | Fri 19 June 2026 | 317.50 (0.81%) | 320.45 | 315.35 - 327.00 | 0.2066 times | Fri 12 June 2026 | 314.95 (-4.52%) | 327.10 | 296.65 - 329.30 | 0.2771 times | Fri 05 June 2026 | 329.85 (10.17%) | 303.85 | 300.90 - 345.00 | 6.2671 times | Fri 29 May 2026 | 299.40 (-1.25%) | 305.10 | 292.60 - 314.00 | 0.826 times | Fri 22 May 2026 | 303.20 (0.21%) | 288.00 | 278.25 - 304.00 | 0.5472 times | Fri 15 May 2026 | 302.55 (-2.09%) | 307.55 | 285.85 - 307.55 | 0.4184 times | Fri 08 May 2026 | 309.00 (4.3%) | 298.90 | 292.85 - 332.50 | 1.028 times | Thu 30 April 2026 | 296.25 (-1.02%) | 300.00 | 292.05 - 308.80 | 0.2845 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 289.03 and 309.28
| Monthly Target 1 | 285.27 |
| Monthly Target 2 | 292.78 |
| Monthly Target 3 | 305.51666666667 |
| Monthly Target 4 | 313.03 |
| Monthly Target 5 | 325.77 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 300.30 (-1.75%) | 306.00 | 298.00 - 318.25 | 0.0957 times | Tue 30 June 2026 | 305.65 (2.09%) | 303.85 | 296.65 - 345.00 | 2.8623 times | Fri 29 May 2026 | 299.40 (1.06%) | 298.90 | 278.25 - 332.50 | 1.1617 times | Thu 30 April 2026 | 296.25 (-1.99%) | 306.95 | 292.05 - 331.00 | 0.395 times | Mon 30 March 2026 | 302.25 (-15.47%) | 340.00 | 300.10 - 371.20 | 0.4243 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.291 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.3813 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 3.5784 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.4454 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.3648 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.6495 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 305.56 |
| 12 day DMA | 307.91 |
| 20 day DMA | 311.08 |
| 35 day DMA | 311.4 |
| 50 day DMA | 307.73 |
| 100 day DMA | 325.24 |
| 150 day DMA | 339.33 |
| 200 day DMA | 358.22 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.81 | 305.57 | 306.95 |
| 12 day EMA | 307.37 | 308.66 | 309.73 |
| 20 day EMA | 309.19 | 310.12 | 310.89 |
| 35 day EMA | 308.69 | 309.18 | 309.56 |
| 50 day EMA | 307.89 | 308.2 | 308.42 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.56 | 306.23 | 306.8 |
| 12 day SMA | 307.91 | 309.35 | 310.63 |
| 20 day SMA | 311.08 | 311.88 | 312.53 |
| 35 day SMA | 311.4 | 311.18 | 311.17 |
| 50 day SMA | 307.73 | 307.71 | 307.87 |
| 100 day SMA | 325.24 | 326.09 | 326.93 |
| 150 day SMA | 339.33 | 339.8 | 340.16 |
| 200 day SMA | 358.22 | 358.92 | 359.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.