Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 392.6 and 413.45
| Daily Target 1 | 375.88 |
| Daily Target 2 | 388.47 |
| Daily Target 3 | 396.73333333333 |
| Daily Target 4 | 409.32 |
| Daily Target 5 | 417.58 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 401.05 (4.47%) | 384.15 | 384.15 - 405.00 | 2.5553 times | Mon 09 February 2026 | 383.90 (-0.47%) | 382.00 | 380.10 - 388.25 | 0.6956 times | Fri 06 February 2026 | 385.70 (-0.12%) | 382.70 | 377.00 - 389.50 | 0.7452 times | Thu 05 February 2026 | 386.15 (2.95%) | 373.35 | 370.05 - 389.90 | 0.9329 times | Wed 04 February 2026 | 375.10 (-0.29%) | 375.10 | 368.30 - 378.00 | 0.8055 times | Tue 03 February 2026 | 376.20 (1.68%) | 390.70 | 374.85 - 390.70 | 0.8027 times | Mon 02 February 2026 | 370.00 (-0.05%) | 367.90 | 358.50 - 380.00 | 0.4978 times | Sun 01 February 2026 | 370.20 (-1.33%) | 374.90 | 369.30 - 375.90 | 0.3714 times | Fri 30 January 2026 | 375.20 (4.09%) | 356.00 | 353.35 - 379.95 | 1.4746 times | Thu 29 January 2026 | 360.45 (-0.57%) | 360.00 | 353.65 - 362.05 | 1.119 times | Wed 28 January 2026 | 362.50 (6.04%) | 345.00 | 345.00 - 364.90 | 1.34 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 390.58 and 415.48
| Weekly Target 1 | 370.48 |
| Weekly Target 2 | 385.77 |
| Weekly Target 3 | 395.38333333333 |
| Weekly Target 4 | 410.67 |
| Weekly Target 5 | 420.28 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 401.05 (3.98%) | 382.00 | 380.10 - 405.00 | 0.1007 times | Fri 06 February 2026 | 385.70 (2.8%) | 374.90 | 358.50 - 390.70 | 0.1288 times | Fri 30 January 2026 | 375.20 (7.57%) | 348.10 | 335.05 - 379.95 | 0.164 times | Fri 23 January 2026 | 348.80 (-5.72%) | 364.05 | 342.05 - 369.40 | 0.1877 times | Fri 16 January 2026 | 369.95 (-4.68%) | 387.95 | 359.30 - 388.00 | 0.2759 times | Fri 09 January 2026 | 388.10 (-0.09%) | 388.60 | 377.10 - 393.10 | 0.2161 times | Fri 02 January 2026 | 388.45 (0.53%) | 386.40 | 374.10 - 390.90 | 0.4404 times | Fri 26 December 2025 | 386.40 (6.02%) | 367.00 | 360.90 - 435.00 | 8.2087 times | Fri 19 December 2025 | 364.45 (3.67%) | 350.70 | 347.05 - 386.30 | 0.1754 times | Fri 12 December 2025 | 351.55 (1.78%) | 342.95 | 339.35 - 360.00 | 0.1022 times | Fri 05 December 2025 | 345.40 (-8.38%) | 377.00 | 343.00 - 379.00 | 0.178 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 379.78 and 426.28
| Monthly Target 1 | 341.68 |
| Monthly Target 2 | 371.37 |
| Monthly Target 3 | 388.18333333333 |
| Monthly Target 4 | 417.87 |
| Monthly Target 5 | 434.68 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 401.05 (6.89%) | 374.90 | 358.50 - 405.00 | 0.0761 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.3175 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 2.9795 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.3709 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.3037 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.5408 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.4634 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 1.9083 times | Mon 30 June 2025 | 421.15 (16.44%) | 364.00 | 341.00 - 439.90 | 1.8494 times | Fri 30 May 2025 | 361.70 (18.22%) | 305.95 | 298.25 - 391.85 | 1.1904 times | Wed 30 April 2025 | 305.95 (9.39%) | 280.35 | 248.35 - 329.75 | 0.7746 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 386.38 |
| 12 day DMA | 374.03 |
| 20 day DMA | 367.79 |
| 35 day DMA | 374.1 |
| 50 day DMA | 368.11 |
| 100 day DMA | 390.13 |
| 150 day DMA | 406.89 |
| 200 day DMA | 398.08 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.68 | 380.99 | 379.53 |
| 12 day EMA | 378.55 | 374.46 | 372.74 |
| 20 day EMA | 374.68 | 371.9 | 370.64 |
| 35 day EMA | 370.5 | 368.7 | 367.81 |
| 50 day EMA | 370.2 | 368.94 | 368.33 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.38 | 381.41 | 378.63 |
| 12 day SMA | 374.03 | 369.67 | 366.99 |
| 20 day SMA | 367.79 | 366.39 | 366.6 |
| 35 day SMA | 374.1 | 373.06 | 372.06 |
| 50 day SMA | 368.11 | 367.63 | 367.51 |
| 100 day SMA | 390.13 | 390.61 | 391.2 |
| 150 day SMA | 406.89 | 407.01 | 407.2 |
| 200 day SMA | 398.08 | 397.66 | 397.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.