Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 320.68 and 336.53
| Daily Target 1 | 308.27 |
| Daily Target 2 | 317.23 |
| Daily Target 3 | 324.11666666667 |
| Daily Target 4 | 333.08 |
| Daily Target 5 | 339.97 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 326.20 (4.1%) | 322.95 | 315.15 - 331.00 | 1.0348 times | Tue 07 April 2026 | 313.35 (-0.52%) | 314.60 | 309.00 - 316.20 | 0.3687 times | Mon 06 April 2026 | 315.00 (-0.49%) | 315.00 | 309.35 - 317.85 | 0.3503 times | Thu 02 April 2026 | 316.55 (0.09%) | 308.25 | 304.90 - 320.80 | 0.2903 times | Wed 01 April 2026 | 316.25 (4.63%) | 306.95 | 306.95 - 322.90 | 0.5911 times | Mon 30 March 2026 | 302.25 (-5.3%) | 319.05 | 300.10 - 319.05 | 1.0746 times | Fri 27 March 2026 | 319.15 (-1.88%) | 323.00 | 308.80 - 325.25 | 1.24 times | Wed 25 March 2026 | 325.25 (1.66%) | 321.30 | 319.50 - 331.30 | 2.1468 times | Tue 24 March 2026 | 319.95 (0.27%) | 322.95 | 314.80 - 324.65 | 1.1523 times | Mon 23 March 2026 | 319.10 (-5.21%) | 336.65 | 315.85 - 336.70 | 1.7511 times | Fri 20 March 2026 | 336.65 (4.05%) | 323.55 | 322.00 - 349.75 | 1.2605 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 317.6 and 339.6
| Weekly Target 1 | 300.07 |
| Weekly Target 2 | 313.13 |
| Weekly Target 3 | 322.06666666667 |
| Weekly Target 4 | 335.13 |
| Weekly Target 5 | 344.07 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 326.20 (3.05%) | 315.00 | 309.00 - 331.00 | 0.5482 times | Thu 02 April 2026 | 316.55 (-0.81%) | 319.05 | 300.10 - 322.90 | 0.6113 times | Fri 27 March 2026 | 319.15 (-5.2%) | 336.65 | 308.80 - 336.70 | 1.966 times | Fri 20 March 2026 | 336.65 (-0.33%) | 337.75 | 322.00 - 349.75 | 1.5326 times | Fri 13 March 2026 | 337.75 (-7.82%) | 361.00 | 336.25 - 366.45 | 1.0302 times | Fri 06 March 2026 | 366.40 (2.48%) | 340.00 | 340.00 - 371.20 | 0.5784 times | Fri 27 February 2026 | 357.55 (-2.84%) | 370.00 | 354.40 - 374.20 | 0.7467 times | Fri 20 February 2026 | 368.00 (-5.69%) | 387.00 | 350.70 - 387.60 | 1.2124 times | Fri 13 February 2026 | 390.20 (1.17%) | 382.00 | 371.50 - 405.00 | 1.1166 times | Fri 06 February 2026 | 385.70 (2.8%) | 374.90 | 358.50 - 390.70 | 0.6576 times | Fri 30 January 2026 | 375.20 (7.57%) | 348.10 | 335.05 - 379.95 | 0.8375 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 315.55 and 341.65
| Monthly Target 1 | 294.6 |
| Monthly Target 2 | 310.4 |
| Monthly Target 3 | 320.7 |
| Monthly Target 4 | 336.5 |
| Monthly Target 5 | 346.8 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 326.20 (7.92%) | 306.95 | 304.90 - 331.00 | 0.071 times | Mon 30 March 2026 | 302.25 (-15.47%) | 340.00 | 300.10 - 371.20 | 0.469 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.3217 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.4215 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 3.9552 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.4923 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.4032 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.7179 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.6151 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 2.5333 times | Mon 30 June 2025 | 421.15 (16.44%) | 364.00 | 341.00 - 439.90 | 2.455 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 317.47 |
| 12 day DMA | 319.44 |
| 20 day DMA | 329.68 |
| 35 day DMA | 345.51 |
| 50 day DMA | 354.03 |
| 100 day DMA | 362.42 |
| 150 day DMA | 383.49 |
| 200 day DMA | 396.7 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.81 | 315.12 | 316 |
| 12 day EMA | 322.2 | 321.47 | 322.95 |
| 20 day EMA | 328.89 | 329.17 | 330.83 |
| 35 day EMA | 339.21 | 339.98 | 341.55 |
| 50 day EMA | 350.59 | 351.58 | 353.14 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.47 | 312.68 | 313.84 |
| 12 day SMA | 319.44 | 320.33 | 321.91 |
| 20 day SMA | 329.68 | 331.69 | 334.1 |
| 35 day SMA | 345.51 | 347.06 | 349.28 |
| 50 day SMA | 354.03 | 354.54 | 355.21 |
| 100 day SMA | 362.42 | 363.08 | 363.83 |
| 150 day SMA | 383.49 | 384.15 | 384.82 |
| 200 day SMA | 396.7 | 397.17 | 397.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.