Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 371.05 and 398.15
| Daily Target 1 | 365.93 |
| Daily Target 2 | 376.17 |
| Daily Target 3 | 393.03333333333 |
| Daily Target 4 | 403.27 |
| Daily Target 5 | 420.13 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 386.40 (-5.31%) | 397.00 | 382.80 - 409.90 | 1.1406 times | Wed 24 December 2025 | 408.05 (11.61%) | 362.00 | 362.00 - 435.00 | 8.5705 times | Tue 23 December 2025 | 365.60 (0.25%) | 365.35 | 361.75 - 367.40 | 0.0137 times | Mon 22 December 2025 | 364.70 (0.07%) | 367.00 | 360.90 - 372.45 | 0.0502 times | Fri 19 December 2025 | 364.45 (4.41%) | 349.85 | 347.05 - 386.30 | 0.0691 times | Thu 18 December 2025 | 349.05 (-1.45%) | 353.00 | 347.25 - 353.05 | 0.0174 times | Wed 17 December 2025 | 354.20 (0.3%) | 351.50 | 350.00 - 355.00 | 0.0133 times | Tue 16 December 2025 | 353.15 (-0.01%) | 351.60 | 350.00 - 366.55 | 0.0774 times | Mon 15 December 2025 | 353.20 (0.47%) | 350.70 | 347.40 - 354.75 | 0.0317 times | Sat 13 December 2025 | 351.55 (0%) | 356.95 | 350.00 - 357.90 | 0.0162 times | Fri 12 December 2025 | 351.55 (-1.33%) | 356.95 | 350.00 - 357.90 | 0.0162 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 373.65 and 447.75
| Weekly Target 1 | 320 |
| Weekly Target 2 | 353.2 |
| Weekly Target 3 | 394.1 |
| Weekly Target 4 | 427.3 |
| Weekly Target 5 | 468.2 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 386.40 (6.02%) | 367.00 | 360.90 - 435.00 | 8.046 times | Fri 19 December 2025 | 364.45 (3.67%) | 350.70 | 347.05 - 386.30 | 0.172 times | Sat 13 December 2025 | 351.55 (1.78%) | 342.95 | 339.35 - 360.00 | 0.1135 times | Fri 05 December 2025 | 345.40 (-8.38%) | 377.00 | 343.00 - 379.00 | 0.1744 times | Fri 28 November 2025 | 377.00 (-0.75%) | 379.00 | 353.80 - 380.10 | 0.4092 times | Fri 21 November 2025 | 379.85 (-4.64%) | 389.00 | 376.45 - 404.20 | 0.2888 times | Fri 14 November 2025 | 398.35 (1.44%) | 392.00 | 387.00 - 400.00 | 0.1783 times | Fri 07 November 2025 | 392.70 (-3.29%) | 406.00 | 389.65 - 412.35 | 0.2206 times | Fri 31 October 2025 | 406.05 (-4.87%) | 426.85 | 404.00 - 432.65 | 0.2358 times | Fri 24 October 2025 | 426.85 (0%) | 425.00 | 421.05 - 441.60 | 0.1614 times | Fri 17 October 2025 | 426.85 (-1.43%) | 428.90 | 418.05 - 447.30 | 0.2647 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 362.88 and 458.53
| Monthly Target 1 | 291.27 |
| Monthly Target 2 | 338.83 |
| Monthly Target 3 | 386.91666666667 |
| Monthly Target 4 | 434.48 |
| Monthly Target 5 | 482.57 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 386.40 (2.49%) | 377.00 | 339.35 - 435.00 | 2.5142 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.3242 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.2655 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.4728 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.4051 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 1.6684 times | Mon 30 June 2025 | 421.15 (16.44%) | 364.00 | 341.00 - 439.90 | 1.6168 times | Fri 30 May 2025 | 361.70 (18.22%) | 305.95 | 298.25 - 391.85 | 1.0407 times | Wed 30 April 2025 | 305.95 (9.39%) | 280.35 | 248.35 - 329.75 | 0.6772 times | Fri 28 March 2025 | 279.70 (-7.55%) | 304.05 | 272.90 - 319.70 | 1.015 times | Fri 28 February 2025 | 302.55 (-18.69%) | 379.00 | 300.00 - 398.70 | 0.3539 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 377.84 |
| 12 day DMA | 363.18 |
| 20 day DMA | 359.41 |
| 35 day DMA | 369.75 |
| 50 day DMA | 384.24 |
| 100 day DMA | 407.05 |
| 150 day DMA | 410.87 |
| 200 day DMA | 384.78 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380 | 376.8 | 361.18 |
| 12 day EMA | 369.43 | 366.35 | 358.77 |
| 20 day EMA | 368.17 | 366.25 | 361.85 |
| 35 day EMA | 375.79 | 375.17 | 373.23 |
| 50 day EMA | 387.23 | 387.26 | 386.41 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.84 | 370.37 | 359.6 |
| 12 day SMA | 363.18 | 360.53 | 355.83 |
| 20 day SMA | 359.41 | 358.94 | 357.44 |
| 35 day SMA | 369.75 | 369.93 | 369.67 |
| 50 day SMA | 384.24 | 385.03 | 385.3 |
| 100 day SMA | 407.05 | 407.67 | 408.07 |
| 150 day SMA | 410.87 | 410.7 | 410.42 |
| 200 day SMA | 384.78 | 384.39 | 383.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.