Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 346.3 and 359.05
| Daily Target 1 | 336.03 |
| Daily Target 2 | 343.82 |
| Daily Target 3 | 348.78333333333 |
| Daily Target 4 | 356.57 |
| Daily Target 5 | 361.53 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 351.60 (1.05%) | 345.00 | 341.00 - 353.75 | 0.4226 times | Mon 08 December 2025 | 347.95 (0.74%) | 342.95 | 339.35 - 351.55 | 0.5 times | Fri 05 December 2025 | 345.40 (-1.44%) | 350.60 | 343.00 - 351.50 | 0.4389 times | Thu 04 December 2025 | 350.45 (-2.9%) | 356.10 | 350.00 - 360.35 | 0.3789 times | Wed 03 December 2025 | 360.90 (2.34%) | 353.00 | 348.50 - 363.00 | 0.683 times | Tue 02 December 2025 | 352.65 (-3.74%) | 363.30 | 350.60 - 364.60 | 1.0022 times | Mon 01 December 2025 | 366.35 (-2.82%) | 377.00 | 363.10 - 379.00 | 0.8016 times | Fri 28 November 2025 | 377.00 (-0.28%) | 376.00 | 370.00 - 378.90 | 2.9428 times | Thu 27 November 2025 | 378.05 (1.78%) | 369.50 | 369.30 - 380.10 | 1.1212 times | Wed 26 November 2025 | 371.45 (4.53%) | 355.35 | 355.35 - 374.45 | 1.7088 times | Tue 25 November 2025 | 355.35 (-4.17%) | 366.05 | 353.80 - 368.65 | 0.8333 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 345.48 and 359.88
| Weekly Target 1 | 333.83 |
| Weekly Target 2 | 342.72 |
| Weekly Target 3 | 348.23333333333 |
| Weekly Target 4 | 357.12 |
| Weekly Target 5 | 362.63 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 351.60 (1.8%) | 342.95 | 339.35 - 353.75 | 0.2252 times | Fri 05 December 2025 | 345.40 (-8.38%) | 377.00 | 343.00 - 379.00 | 0.8066 times | Fri 28 November 2025 | 377.00 (-0.75%) | 379.00 | 353.80 - 380.10 | 1.892 times | Fri 21 November 2025 | 379.85 (-4.64%) | 389.00 | 376.45 - 404.20 | 1.3355 times | Fri 14 November 2025 | 398.35 (1.44%) | 392.00 | 387.00 - 400.00 | 0.8245 times | Fri 07 November 2025 | 392.70 (-3.29%) | 406.00 | 389.65 - 412.35 | 1.0201 times | Fri 31 October 2025 | 406.05 (-4.87%) | 426.85 | 404.00 - 432.65 | 1.0903 times | Fri 24 October 2025 | 426.85 (0%) | 425.00 | 421.05 - 441.60 | 0.7463 times | Fri 17 October 2025 | 426.85 (-1.43%) | 428.90 | 418.05 - 447.30 | 1.2239 times | Fri 10 October 2025 | 433.05 (2.95%) | 420.25 | 418.75 - 435.20 | 0.8356 times | Fri 03 October 2025 | 420.65 (2.74%) | 410.00 | 404.05 - 424.00 | 0.6747 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 325.65 and 365.3
| Monthly Target 1 | 317 |
| Monthly Target 2 | 334.3 |
| Monthly Target 3 | 356.65 |
| Monthly Target 4 | 373.95 |
| Monthly Target 5 | 396.3 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 351.60 (-6.74%) | 377.00 | 339.35 - 379.00 | 0.0873 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.4293 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.3516 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.6261 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.5364 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 2.2092 times | Mon 30 June 2025 | 421.15 (16.44%) | 364.00 | 341.00 - 439.90 | 2.141 times | Fri 30 May 2025 | 361.70 (18.22%) | 305.95 | 298.25 - 391.85 | 1.3781 times | Wed 30 April 2025 | 305.95 (9.39%) | 280.35 | 248.35 - 329.75 | 0.8967 times | Fri 28 March 2025 | 279.70 (-7.55%) | 304.05 | 272.90 - 319.70 | 1.3441 times | Fri 28 February 2025 | 302.55 (-18.69%) | 379.00 | 300.00 - 398.70 | 0.4686 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 351.26 |
| 12 day DMA | 360.66 |
| 20 day DMA | 372.38 |
| 35 day DMA | 389.84 |
| 50 day DMA | 399.79 |
| 100 day DMA | 419.59 |
| 150 day DMA | 410.05 |
| 200 day DMA | 381.82 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.21 | 352.52 | 354.81 |
| 12 day EMA | 361.01 | 362.72 | 365.4 |
| 20 day EMA | 370.21 | 372.17 | 374.72 |
| 35 day EMA | 384.46 | 386.39 | 388.65 |
| 50 day EMA | 398.28 | 400.18 | 402.31 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.26 | 351.47 | 355.15 |
| 12 day SMA | 360.66 | 363.02 | 365.91 |
| 20 day SMA | 372.38 | 374.4 | 376.45 |
| 35 day SMA | 389.84 | 391.99 | 394.28 |
| 50 day SMA | 399.79 | 401.28 | 403.1 |
| 100 day SMA | 419.59 | 420.91 | 422.24 |
| 150 day SMA | 410.05 | 409.74 | 409.57 |
| 200 day SMA | 381.82 | 381.8 | 381.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.