Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 294.93 and 302.78
| Daily Target 1 | 293.33 |
| Daily Target 2 | 296.52 |
| Daily Target 3 | 301.18333333333 |
| Daily Target 4 | 304.37 |
| Daily Target 5 | 309.03 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 299.70 (-0.78%) | 302.05 | 298.00 - 305.85 | 1.242 times | Mon 24 August 2026 | 302.05 (-2.04%) | 307.00 | 299.65 - 310.35 | 1.6127 times | Fri 21 August 2026 | 308.35 (1.9%) | 304.30 | 302.40 - 316.85 | 1.0583 times | Thu 20 August 2026 | 302.60 (-2.64%) | 312.00 | 298.95 - 313.00 | 1.5981 times | Wed 19 August 2026 | 310.80 (0.45%) | 310.95 | 304.50 - 312.00 | 0.2997 times | Tue 18 August 2026 | 309.40 (2.96%) | 300.00 | 299.80 - 311.70 | 0.61 times | Mon 17 August 2026 | 300.50 (0.23%) | 300.00 | 294.35 - 302.60 | 0.4213 times | Fri 14 August 2026 | 299.80 (-2.57%) | 306.70 | 298.70 - 309.00 | 0.5285 times | Thu 13 August 2026 | 307.70 (-0.82%) | 300.00 | 299.05 - 329.65 | 2.3964 times | Wed 12 August 2026 | 310.25 (-2.1%) | 320.00 | 308.05 - 321.15 | 0.233 times | Tue 11 August 2026 | 316.90 (-0.81%) | 315.00 | 314.80 - 319.00 | 0.2542 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 292.68 and 305.03
| Weekly Target 1 | 290.33 |
| Weekly Target 2 | 295.02 |
| Weekly Target 3 | 302.68333333333 |
| Weekly Target 4 | 307.37 |
| Weekly Target 5 | 315.03 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 299.70 (-2.81%) | 307.00 | 298.00 - 310.35 | 1.2514 times | Fri 21 August 2026 | 308.35 (2.85%) | 300.00 | 294.35 - 316.85 | 1.7479 times | Fri 14 August 2026 | 299.80 (-4.83%) | 317.65 | 298.70 - 329.65 | 1.7379 times | Fri 07 August 2026 | 315.00 (5.37%) | 301.95 | 299.10 - 319.80 | 1.0174 times | Fri 31 July 2026 | 298.95 (1.2%) | 295.50 | 290.00 - 301.40 | 0.4262 times | Fri 24 July 2026 | 295.40 (-0.69%) | 297.45 | 288.00 - 302.05 | 0.4654 times | Fri 17 July 2026 | 297.45 (-1.83%) | 302.50 | 291.55 - 305.95 | 0.8052 times | Fri 10 July 2026 | 303.00 (-1.74%) | 309.80 | 298.00 - 310.00 | 0.8778 times | Fri 03 July 2026 | 308.35 (-1.31%) | 312.45 | 300.60 - 318.25 | 1.0604 times | Thu 25 June 2026 | 312.45 (-1.59%) | 317.50 | 309.40 - 320.85 | 0.6104 times | Fri 19 June 2026 | 317.50 (0.81%) | 320.45 | 315.35 - 327.00 | 1.0356 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 279.38 and 314.68
| Monthly Target 1 | 272.6 |
| Monthly Target 2 | 286.15 |
| Monthly Target 3 | 307.9 |
| Monthly Target 4 | 321.45 |
| Monthly Target 5 | 343.2 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 299.70 (0.25%) | 301.95 | 294.35 - 329.65 | 0.46 times | Fri 31 July 2026 | 298.95 (-2.19%) | 306.00 | 288.00 - 318.25 | 0.2604 times | Tue 30 June 2026 | 305.65 (2.09%) | 303.85 | 296.65 - 345.00 | 2.7844 times | Fri 29 May 2026 | 299.40 (1.06%) | 298.90 | 278.25 - 332.50 | 1.13 times | Thu 30 April 2026 | 296.25 (-1.99%) | 306.95 | 292.05 - 331.00 | 0.3843 times | Mon 30 March 2026 | 302.25 (-15.47%) | 340.00 | 300.10 - 371.20 | 0.4127 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.2831 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.3709 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 3.4809 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.4333 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.3549 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 304.7 |
| 12 day DMA | 307.3 |
| 20 day DMA | 306.51 |
| 35 day DMA | 302.74 |
| 50 day DMA | 305.46 |
| 100 day DMA | 307.58 |
| 150 day DMA | 324.35 |
| 200 day DMA | 336.95 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.42 | 305.28 | 306.9 |
| 12 day EMA | 305.17 | 306.17 | 306.92 |
| 20 day EMA | 305.29 | 305.88 | 306.28 |
| 35 day EMA | 306.22 | 306.6 | 306.87 |
| 50 day EMA | 305.89 | 306.14 | 306.31 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.7 | 306.64 | 306.33 |
| 12 day SMA | 307.3 | 308.57 | 309.61 |
| 20 day SMA | 306.51 | 306.08 | 305.79 |
| 35 day SMA | 302.74 | 302.82 | 302.83 |
| 50 day SMA | 305.46 | 305.91 | 306.17 |
| 100 day SMA | 307.58 | 307.6 | 307.77 |
| 150 day SMA | 324.35 | 324.77 | 325.26 |
| 200 day SMA | 336.95 | 337.5 | 338.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.