Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 380.85 and 401.35
| Daily Target 1 | 364.07 |
| Daily Target 2 | 377.13 |
| Daily Target 3 | 384.56666666667 |
| Daily Target 4 | 397.63 |
| Daily Target 5 | 405.07 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 390.20 (2.58%) | 374.70 | 371.50 - 392.00 | 1.2581 times | Thu 12 February 2026 | 380.40 (-2.72%) | 387.70 | 378.10 - 391.45 | 0.9495 times | Wed 11 February 2026 | 391.05 (-2.49%) | 401.05 | 386.00 - 403.90 | 1.303 times | Tue 10 February 2026 | 401.05 (4.47%) | 384.15 | 384.15 - 405.00 | 2.3571 times | Mon 09 February 2026 | 383.90 (-0.47%) | 382.00 | 380.10 - 388.25 | 0.6416 times | Fri 06 February 2026 | 385.70 (-0.12%) | 382.70 | 377.00 - 389.50 | 0.6874 times | Thu 05 February 2026 | 386.15 (2.95%) | 373.35 | 370.05 - 389.90 | 0.8605 times | Wed 04 February 2026 | 375.10 (-0.29%) | 375.10 | 368.30 - 378.00 | 0.743 times | Tue 03 February 2026 | 376.20 (1.68%) | 390.70 | 374.85 - 390.70 | 0.7405 times | Mon 02 February 2026 | 370.00 (-0.05%) | 367.90 | 358.50 - 380.00 | 0.4592 times | Sun 01 February 2026 | 370.20 (-1.33%) | 374.90 | 369.30 - 375.90 | 0.3426 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 380.85 and 414.35
| Weekly Target 1 | 355.4 |
| Weekly Target 2 | 372.8 |
| Weekly Target 3 | 388.9 |
| Weekly Target 4 | 406.3 |
| Weekly Target 5 | 422.4 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 390.20 (1.17%) | 382.00 | 371.50 - 405.00 | 0.2161 times | Fri 06 February 2026 | 385.70 (2.8%) | 374.90 | 358.50 - 390.70 | 0.1273 times | Fri 30 January 2026 | 375.20 (7.57%) | 348.10 | 335.05 - 379.95 | 0.1621 times | Fri 23 January 2026 | 348.80 (-5.72%) | 364.05 | 342.05 - 369.40 | 0.1856 times | Fri 16 January 2026 | 369.95 (-4.68%) | 387.95 | 359.30 - 388.00 | 0.2727 times | Fri 09 January 2026 | 388.10 (-0.09%) | 388.60 | 377.10 - 393.10 | 0.2136 times | Fri 02 January 2026 | 388.45 (0.53%) | 386.40 | 374.10 - 390.90 | 0.4353 times | Fri 26 December 2025 | 386.40 (6.02%) | 367.00 | 360.90 - 435.00 | 8.113 times | Fri 19 December 2025 | 364.45 (3.67%) | 350.70 | 347.05 - 386.30 | 0.1734 times | Fri 12 December 2025 | 351.55 (1.78%) | 342.95 | 339.35 - 360.00 | 0.101 times | Fri 05 December 2025 | 345.40 (-8.38%) | 377.00 | 343.00 - 379.00 | 0.1759 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 374.35 and 420.85
| Monthly Target 1 | 338.07 |
| Monthly Target 2 | 364.13 |
| Monthly Target 3 | 384.56666666667 |
| Monthly Target 4 | 410.63 |
| Monthly Target 5 | 431.07 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 390.20 (4%) | 374.90 | 358.50 - 405.00 | 0.1147 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.3163 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 2.9679 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.3694 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.3026 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.5387 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.4616 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 1.9009 times | Mon 30 June 2025 | 421.15 (16.44%) | 364.00 | 341.00 - 439.90 | 1.8422 times | Fri 30 May 2025 | 361.70 (18.22%) | 305.95 | 298.25 - 391.85 | 1.1858 times | Wed 30 April 2025 | 305.95 (9.39%) | 280.35 | 248.35 - 329.75 | 0.7716 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 389.32 |
| 12 day DMA | 382.1 |
| 20 day DMA | 370.48 |
| 35 day DMA | 374.77 |
| 50 day DMA | 369.74 |
| 100 day DMA | 388.34 |
| 150 day DMA | 406.14 |
| 200 day DMA | 399.2 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.4 | 386 | 388.8 |
| 12 day EMA | 381.96 | 380.46 | 380.47 |
| 20 day EMA | 377.8 | 376.5 | 376.09 |
| 35 day EMA | 373.18 | 372.18 | 371.7 |
| 50 day EMA | 371.45 | 370.69 | 370.29 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.32 | 388.42 | 389.57 |
| 12 day SMA | 382.1 | 379.62 | 378.13 |
| 20 day SMA | 370.48 | 369.46 | 368.6 |
| 35 day SMA | 374.77 | 375.28 | 374.86 |
| 50 day SMA | 369.74 | 369.16 | 368.6 |
| 100 day SMA | 388.34 | 388.94 | 389.59 |
| 150 day SMA | 406.14 | 406.46 | 406.73 |
| 200 day SMA | 399.2 | 398.83 | 398.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.