Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 299.6 and 307.6
| Daily Target 1 | 293.07 |
| Daily Target 2 | 298.13 |
| Daily Target 3 | 301.06666666667 |
| Daily Target 4 | 306.13 |
| Daily Target 5 | 309.07 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 303.20 (1.05%) | 300.10 | 296.00 - 304.00 | 0.6297 times | Thu 21 May 2026 | 300.05 (0%) | 300.45 | 296.35 - 302.95 | 0.588 times | Wed 20 May 2026 | 300.05 (1.97%) | 294.80 | 286.35 - 301.10 | 0.6931 times | Tue 19 May 2026 | 294.25 (0.62%) | 294.70 | 288.40 - 298.85 | 0.8123 times | Mon 18 May 2026 | 292.45 (-3.34%) | 288.00 | 278.25 - 297.80 | 2.9438 times | Fri 15 May 2026 | 302.55 (3.6%) | 292.30 | 290.00 - 305.55 | 1.1517 times | Thu 14 May 2026 | 292.05 (-0.34%) | 294.15 | 285.85 - 295.90 | 0.6099 times | Wed 13 May 2026 | 293.05 (-1.96%) | 298.90 | 292.15 - 298.90 | 0.5335 times | Tue 12 May 2026 | 298.90 (0.62%) | 297.00 | 292.00 - 303.00 | 1.2245 times | Mon 11 May 2026 | 297.05 (-3.87%) | 307.55 | 296.00 - 307.55 | 0.8136 times | Fri 08 May 2026 | 309.00 (-4.28%) | 324.00 | 308.00 - 324.00 | 1.3085 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 290.73 and 316.48
| Weekly Target 1 | 269.4 |
| Weekly Target 2 | 286.3 |
| Weekly Target 3 | 295.15 |
| Weekly Target 4 | 312.05 |
| Weekly Target 5 | 320.9 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 303.20 (0.21%) | 288.00 | 278.25 - 304.00 | 1.4878 times | Fri 15 May 2026 | 302.55 (-2.09%) | 307.55 | 285.85 - 307.55 | 1.1377 times | Fri 08 May 2026 | 309.00 (4.3%) | 298.90 | 292.85 - 332.50 | 2.795 times | Thu 30 April 2026 | 296.25 (-1.02%) | 300.00 | 292.05 - 308.80 | 0.7736 times | Fri 24 April 2026 | 299.30 (-6.56%) | 320.30 | 298.05 - 325.00 | 0.8291 times | Fri 17 April 2026 | 320.30 (-1.26%) | 323.00 | 313.10 - 328.55 | 0.4065 times | Fri 10 April 2026 | 324.40 (2.48%) | 315.00 | 309.00 - 331.00 | 0.4561 times | Thu 02 April 2026 | 316.55 (-0.81%) | 319.05 | 300.10 - 322.90 | 0.3145 times | Fri 27 March 2026 | 319.15 (-5.2%) | 336.65 | 308.80 - 336.70 | 1.0114 times | Fri 20 March 2026 | 336.65 (-0.33%) | 337.75 | 322.00 - 349.75 | 0.7884 times | Fri 13 March 2026 | 337.75 (-7.82%) | 361.00 | 336.25 - 366.45 | 0.53 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 290.73 and 344.98
| Monthly Target 1 | 250.4 |
| Monthly Target 2 | 276.8 |
| Monthly Target 3 | 304.65 |
| Monthly Target 4 | 331.05 |
| Monthly Target 5 | 358.9 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 303.20 (2.35%) | 298.90 | 278.25 - 332.50 | 1.0387 times | Thu 30 April 2026 | 296.25 (-1.99%) | 306.95 | 292.05 - 331.00 | 0.4996 times | Mon 30 March 2026 | 302.25 (-15.47%) | 340.00 | 300.10 - 371.20 | 0.5366 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.368 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.4822 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 4.5252 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.5633 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.4613 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.8214 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.7037 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 2.8984 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 298 |
| 12 day DMA | 300.45 |
| 20 day DMA | 299.22 |
| 35 day DMA | 307.45 |
| 50 day DMA | 315.34 |
| 100 day DMA | 344.01 |
| 150 day DMA | 358.28 |
| 200 day DMA | 376.6 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.85 | 298.18 | 297.24 |
| 12 day EMA | 299.84 | 299.23 | 299.08 |
| 20 day EMA | 302.39 | 302.3 | 302.54 |
| 35 day EMA | 309.24 | 309.6 | 310.16 |
| 50 day EMA | 317.21 | 317.78 | 318.5 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298 | 297.87 | 296.27 |
| 12 day SMA | 300.45 | 300.3 | 299.89 |
| 20 day SMA | 299.22 | 299.6 | 300.32 |
| 35 day SMA | 307.45 | 307.42 | 307.97 |
| 50 day SMA | 315.34 | 316.6 | 317.83 |
| 100 day SMA | 344.01 | 344.63 | 345.28 |
| 150 day SMA | 358.28 | 359.15 | 359.99 |
| 200 day SMA | 376.6 | 377.39 | 378.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.