VipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets VipClothing

Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 26.62 and 28.63

Daily Target 125.07
Daily Target 226.16
Daily Target 327.08
Daily Target 428.17
Daily Target 529.09

Daily price and volume Vip Clothing

Date Closing Open Range Volume
Fri 15 May 2026 27.25 (5.29%) 25.99 25.99 - 28.00 3.554 times
Thu 14 May 2026 25.88 (0.86%) 25.67 25.50 - 27.00 0.8672 times
Wed 13 May 2026 25.66 (8.5%) 24.12 24.10 - 25.83 2.5405 times
Tue 12 May 2026 23.65 (7.7%) 21.79 21.51 - 23.95 1.1619 times
Mon 11 May 2026 21.96 (-2.75%) 22.50 21.41 - 22.50 0.2457 times
Fri 08 May 2026 22.58 (1.16%) 22.50 22.11 - 23.00 0.2277 times
Thu 07 May 2026 22.32 (1.82%) 22.20 21.76 - 22.49 0.2556 times
Wed 06 May 2026 21.92 (0.41%) 22.35 21.83 - 22.35 0.1471 times
Tue 05 May 2026 21.83 (-1.13%) 22.45 21.56 - 22.46 0.1779 times
Mon 04 May 2026 22.08 (2.79%) 21.50 20.01 - 23.00 0.8225 times
Thu 30 April 2026 21.48 (0%) 21.06 20.90 - 21.79 0.3628 times

Daily chart VipClothing

Weekly price and charts VipClothing

Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 24.33 and 30.92

Weekly Target 118.96
Weekly Target 223.11
Weekly Target 325.553333333333
Weekly Target 429.7
Weekly Target 532.14

Weekly price and volumes for Vip Clothing

Date Closing Open Range Volume
Fri 15 May 2026 27.25 (20.68%) 22.50 21.41 - 28.00 2.076 times
Fri 08 May 2026 22.58 (5.12%) 21.50 20.01 - 23.00 0.4045 times
Thu 30 April 2026 21.48 (-6.77%) 23.67 20.78 - 23.67 0.34 times
Fri 24 April 2026 23.04 (0.13%) 22.51 22.45 - 25.24 0.8918 times
Fri 17 April 2026 23.01 (-4.36%) 23.50 21.57 - 23.50 0.9371 times
Fri 10 April 2026 24.06 (19.29%) 20.90 19.50 - 25.07 1.1784 times
Thu 02 April 2026 20.17 (28.31%) 15.50 14.05 - 20.38 1.1933 times
Fri 27 March 2026 15.72 (-9.13%) 17.20 15.25 - 17.90 1.2607 times
Fri 20 March 2026 17.30 (-5.05%) 18.32 16.95 - 18.32 0.8801 times
Fri 13 March 2026 18.22 (-2.62%) 17.90 17.69 - 20.54 0.838 times
Fri 06 March 2026 18.71 (-6.4%) 19.75 18.00 - 20.47 1.1043 times

weekly chart VipClothing

Monthly price and charts VipClothing

Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 23.63 and 31.62

Monthly Target 117.1
Monthly Target 222.17
Monthly Target 325.086666666667
Monthly Target 430.16
Monthly Target 533.08

Monthly price and volumes Vip Clothing

Date Closing Open Range Volume
Fri 15 May 2026 27.25 (26.86%) 21.50 20.01 - 28.00 0.723 times
Thu 30 April 2026 21.48 (45.23%) 14.80 14.80 - 25.24 1.2288 times
Mon 30 March 2026 14.79 (-26.01%) 19.75 14.05 - 20.54 1.2848 times
Fri 27 February 2026 19.99 (-22.46%) 26.49 19.82 - 27.50 1.4713 times
Fri 30 January 2026 25.78 (-18.18%) 31.05 22.86 - 33.90 0.925 times
Wed 31 December 2025 31.51 (-3.4%) 32.25 30.55 - 37.55 0.7589 times
Fri 28 November 2025 32.62 (-3.06%) 33.65 32.17 - 37.19 0.5446 times
Fri 31 October 2025 33.65 (-0.47%) 33.50 32.67 - 36.80 0.6578 times
Tue 30 September 2025 33.81 (-4.38%) 35.36 33.50 - 41.20 1.6717 times
Fri 29 August 2025 35.36 (-9.47%) 39.25 35.03 - 41.48 0.7342 times
Thu 31 July 2025 39.06 (-2.4%) 39.88 37.80 - 44.30 2.238 times

monthly chart VipClothing

DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG

DMA (daily moving average) of Vip Clothing VIPCLOTHNG

DMA period DMA value
5 day DMA 24.88
12 day DMA 23.17
20 day DMA 23.1
35 day DMA 21.79
50 day DMA 20.79
100 day DMA 24.07
150 day DMA 27.31
200 day DMA 29.68

EMA (exponential moving average) of Vip Clothing VIPCLOTHNG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3424.3923.65
12 day EMA23.9723.3722.91
20 day EMA23.2222.822.48
35 day EMA22.1621.8621.62
50 day EMA21.2521.0120.81

SMA (simple moving average) of Vip Clothing VIPCLOTHNG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8823.9523.23
12 day SMA23.1722.7922.53
20 day SMA23.122.8422.64
35 day SMA21.7921.521.26
50 day SMA20.7920.6520.54
100 day SMA24.0724.1324.21
150 day SMA27.3127.3527.41
200 day SMA29.6829.7529.83
Back to top | Use Dark Theme