VipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets VipClothing

Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 18.04 and 19.41

Daily Target 116.95
Daily Target 217.75
Daily Target 318.323333333333
Daily Target 419.12
Daily Target 519.69

Daily price and volume Vip Clothing

Date Closing Open Range Volume
Wed 11 November 2026 18.54 (4.33%) 17.78 17.53 - 18.90 1.1804 times
Mon 09 November 2026 17.77 (-2.15%) 18.16 17.11 - 18.26 1.339 times
Sun 08 November 2026 18.16 (1.34%) 17.64 17.64 - 18.44 0.2245 times
Fri 06 November 2026 17.92 (-1.05%) 18.50 17.00 - 18.73 2.2493 times
Thu 05 November 2026 18.11 (-2.84%) 19.17 17.36 - 19.74 2.4459 times
Tue 03 November 2026 18.64 (1.3%) 18.40 18.10 - 18.97 0.7426 times
Mon 02 November 2026 18.40 (3.78%) 17.60 17.60 - 18.70 0.3404 times
Fri 30 October 2026 17.73 (-3.54%) 18.50 17.60 - 18.89 0.575 times
Thu 29 October 2026 18.38 (4.73%) 17.71 17.50 - 19.00 0.3662 times
Wed 28 October 2026 17.55 (-2.01%) 17.99 17.10 - 18.09 0.5368 times
Tue 27 October 2026 17.91 (1.13%) 18.25 17.28 - 18.27 0.3147 times

Daily chart VipClothing

Weekly price and charts VipClothing

Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 17.83 and 19.62

Weekly Target 116.39
Weekly Target 217.47
Weekly Target 318.183333333333
Weekly Target 419.26
Weekly Target 519.97

Weekly price and volumes for Vip Clothing

Date Closing Open Range Volume
Wed 11 November 2026 18.54 (3.46%) 17.64 17.11 - 18.90 0.6564 times
Fri 06 November 2026 17.92 (1.07%) 17.60 17.00 - 19.74 1.3824 times
Fri 30 October 2026 17.73 (3.02%) 17.17 16.87 - 19.00 0.4751 times
Fri 23 October 2026 17.21 (-11.56%) 19.80 16.80 - 19.80 0.9034 times
Fri 16 October 2026 19.46 (-3.38%) 20.20 19.05 - 20.50 0.8546 times
Fri 09 October 2026 20.14 (0.15%) 20.11 19.56 - 21.94 0.4549 times
Thu 01 October 2026 20.11 (-7.03%) 21.70 19.70 - 21.80 0.4054 times
Fri 25 September 2026 21.63 (3.99%) 21.32 20.61 - 22.20 1.1956 times
Fri 18 September 2026 20.80 (-2.71%) 21.38 20.11 - 22.00 1.3542 times
Fri 11 September 2026 21.38 (6.1%) 20.15 19.94 - 22.43 2.3179 times
Fri 04 September 2026 20.15 (-1.08%) 20.60 19.55 - 20.80 1.3799 times

weekly chart VipClothing

Monthly price and charts VipClothing

Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 17.77 and 20.51

Monthly Target 115.69
Monthly Target 217.11
Monthly Target 318.426666666667
Monthly Target 419.85
Monthly Target 521.17

Monthly price and volumes Vip Clothing

Date Closing Open Range Volume
Wed 11 November 2026 18.54 (4.57%) 17.60 17.00 - 19.74 0.1412 times
Fri 30 October 2026 17.73 (-13.55%) 20.50 16.80 - 21.94 0.1959 times
Wed 30 September 2026 20.51 (2.04%) 20.11 19.80 - 22.43 0.4302 times
Mon 31 August 2026 20.10 (-26.24%) 20.20 19.55 - 21.49 0.1286 times
Fri 15 May 2026 27.25 (26.86%) 21.50 20.01 - 28.00 1.0298 times
Thu 30 April 2026 21.48 (45.23%) 14.80 14.80 - 25.24 1.7503 times
Mon 30 March 2026 14.79 (-26.01%) 19.75 14.05 - 20.54 1.8299 times
Fri 27 February 2026 19.99 (-22.46%) 26.49 19.82 - 27.50 2.0956 times
Fri 30 January 2026 25.78 (-18.18%) 31.05 22.86 - 33.90 1.3175 times
Wed 31 December 2025 31.51 (-3.4%) 32.25 30.55 - 37.55 1.081 times
Fri 28 November 2025 32.62 (-3.06%) 33.65 32.17 - 37.19 0.7757 times

monthly chart VipClothing

DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG

DMA (daily moving average) of Vip Clothing VIPCLOTHNG

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.07
20 day DMA 18.39
35 day DMA 19.38
50 day DMA 19.73
100 day DMA 20.4
150 day DMA 21.93
200 day DMA 24.8

EMA (exponential moving average) of Vip Clothing VIPCLOTHNG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.0118.13
12 day EMA18.2418.1918.27
20 day EMA18.5118.5118.59
35 day EMA1919.0319.1
50 day EMA19.6319.6719.75

SMA (simple moving average) of Vip Clothing VIPCLOTHNG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.1218.25
12 day SMA18.0717.9617.98
20 day SMA18.3918.4518.57
35 day SMA19.3819.4519.53
50 day SMA19.7319.7619.82
100 day SMA20.420.420.41
150 day SMA21.9322.0222.1
200 day SMA24.824.8824.96
Back to top | Use Dark Theme