Login or Join
HomepageVipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 31.77 and 33.12
| Daily Target 1 | 31.44 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.79 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 34.14 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.76 (-0.52%) | 33.48 | 32.13 - 33.48 | 1.0239 times | Wed 17 December 2025 | 32.93 (-0.96%) | 33.25 | 32.86 - 33.45 | 0.6978 times | Tue 16 December 2025 | 33.25 (-1.89%) | 34.29 | 33.08 - 34.29 | 0.6843 times | Mon 15 December 2025 | 33.89 (1.01%) | 33.60 | 33.40 - 34.42 | 0.6097 times | Sat 13 December 2025 | 33.55 (0%) | 33.88 | 33.01 - 34.01 | 0.718 times | Fri 12 December 2025 | 33.55 (-0.21%) | 33.88 | 33.01 - 34.01 | 0.718 times | Thu 11 December 2025 | 33.62 (-0.59%) | 34.05 | 33.25 - 34.05 | 0.9732 times | Wed 10 December 2025 | 33.82 (1.14%) | 33.50 | 33.04 - 34.00 | 0.6525 times | Tue 09 December 2025 | 33.44 (0.21%) | 33.52 | 32.05 - 33.99 | 2.0476 times | Mon 08 December 2025 | 33.37 (-6.34%) | 35.28 | 33.15 - 35.91 | 1.875 times | Fri 05 December 2025 | 35.63 (-1.03%) | 36.44 | 35.11 - 37.55 | 11.471 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 31.3 and 33.59
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 33.103333333333 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.76 (-2.35%) | 33.60 | 32.13 - 34.42 | 0.2598 times | Sat 13 December 2025 | 33.55 (-5.84%) | 35.28 | 32.05 - 35.91 | 0.6017 times | Fri 05 December 2025 | 35.63 (9.23%) | 32.25 | 31.81 - 37.55 | 3.08 times | Fri 28 November 2025 | 32.62 (0.12%) | 33.24 | 32.17 - 33.50 | 0.6741 times | Fri 21 November 2025 | 32.58 (-3.12%) | 33.50 | 32.45 - 34.55 | 0.9702 times | Fri 14 November 2025 | 33.63 (-4.11%) | 35.90 | 33.40 - 37.19 | 1.6871 times | Fri 07 November 2025 | 35.07 (4.22%) | 33.65 | 33.13 - 36.44 | 0.6912 times | Fri 31 October 2025 | 33.65 (-2.86%) | 35.37 | 33.25 - 35.98 | 0.7326 times | Fri 24 October 2025 | 34.64 (3.81%) | 33.37 | 32.67 - 36.80 | 0.6721 times | Fri 17 October 2025 | 33.37 (-4%) | 34.25 | 33.29 - 34.99 | 0.6311 times | Fri 10 October 2025 | 34.76 (2.21%) | 34.00 | 33.72 - 36.00 | 2.1425 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 32.29 and 38.03
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 34.04 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.76 (0.43%) | 32.25 | 31.81 - 37.55 | 0.4242 times | Fri 28 November 2025 | 32.62 (-3.06%) | 33.65 | 32.17 - 37.19 | 0.4329 times | Fri 31 October 2025 | 33.65 (-0.47%) | 33.50 | 32.67 - 36.80 | 0.5229 times | Tue 30 September 2025 | 33.81 (-4.38%) | 35.36 | 33.50 - 41.20 | 1.3289 times | Fri 29 August 2025 | 35.36 (-9.47%) | 39.25 | 35.03 - 41.48 | 0.5836 times | Thu 31 July 2025 | 39.06 (-2.4%) | 39.88 | 37.80 - 44.30 | 1.779 times | Mon 30 June 2025 | 40.02 (3.87%) | 40.49 | 38.56 - 43.39 | 0.779 times | Thu 17 April 2025 | 38.53 (36.68%) | 28.50 | 28.50 - 42.50 | 2.9894 times | Fri 28 March 2025 | 28.19 (-12.81%) | 32.98 | 28.00 - 34.01 | 0.8307 times | Fri 28 February 2025 | 32.33 (-22.13%) | 42.00 | 31.00 - 42.51 | 0.3294 times | Fri 31 January 2025 | 41.52 (-12.52%) | 47.46 | 36.64 - 49.20 | 1.0637 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 33.82 |
| 20 day DMA | 33.31 |
| 35 day DMA | 33.62 |
| 50 day DMA | 33.72 |
| 100 day DMA | 35.08 |
| 150 day DMA | 35.87 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 33.35 | 33.56 |
| 12 day EMA | 33.37 | 33.48 | 33.58 |
| 20 day EMA | 33.45 | 33.52 | 33.58 |
| 35 day EMA | 33.57 | 33.62 | 33.66 |
| 50 day EMA | 33.71 | 33.75 | 33.78 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.43 | 33.57 |
| 12 day SMA | 33.82 | 33.77 | 33.74 |
| 20 day SMA | 33.31 | 33.3 | 33.32 |
| 35 day SMA | 33.62 | 33.65 | 33.67 |
| 50 day SMA | 33.72 | 33.76 | 33.79 |
| 100 day SMA | 35.08 | 35.16 | 35.23 |
| 150 day SMA | 35.87 | 35.85 | 35.83 |
| 200 day SMA | 36.44 | 36.49 | 36.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.