Login or Join
HomepageVipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 37.73 and 40.23
| Daily Target 1 | 35.78 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 38.283333333333 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.78 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.55 (4.9%) | 37.35 | 36.90 - 39.40 | 2.8475 times | Mon 22 April 2024 | 36.75 (2.65%) | 36.50 | 35.60 - 37.05 | 0.7195 times | Fri 19 April 2024 | 35.80 (-4.28%) | 37.00 | 34.80 - 37.30 | 0.8808 times | Thu 18 April 2024 | 37.40 (-0.93%) | 38.30 | 37.15 - 38.45 | 0.7281 times | Tue 16 April 2024 | 37.75 (4.28%) | 36.45 | 35.95 - 38.30 | 1.4157 times | Mon 15 April 2024 | 36.20 (-3.08%) | 37.00 | 35.00 - 37.00 | 0.8582 times | Fri 12 April 2024 | 37.35 (-1.45%) | 37.90 | 36.70 - 38.40 | 0.8261 times | Wed 10 April 2024 | 37.90 (-1.43%) | 38.40 | 37.75 - 38.85 | 0.5004 times | Tue 09 April 2024 | 38.45 (0.13%) | 38.25 | 37.70 - 39.25 | 0.694 times | Mon 08 April 2024 | 38.40 (-1.54%) | 39.00 | 38.20 - 39.50 | 0.5297 times | Fri 05 April 2024 | 39.00 (1.56%) | 38.40 | 38.25 - 39.65 | 1.419 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 37.08 and 40.88
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.85 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.55 (7.68%) | 36.50 | 35.60 - 39.40 | 0.4588 times | Fri 19 April 2024 | 35.80 (-4.15%) | 37.00 | 34.80 - 38.45 | 0.4994 times | Fri 12 April 2024 | 37.35 (-4.23%) | 39.00 | 36.70 - 39.50 | 0.328 times | Fri 05 April 2024 | 39.00 (10.17%) | 35.90 | 35.90 - 39.65 | 1.0863 times | Thu 28 March 2024 | 35.40 (-0.28%) | 35.70 | 33.10 - 38.75 | 1.9191 times | Fri 22 March 2024 | 35.50 (2.16%) | 34.50 | 33.80 - 37.00 | 1.5625 times | Fri 15 March 2024 | 34.75 (-15.14%) | 41.40 | 32.95 - 41.40 | 1.8964 times | Thu 07 March 2024 | 40.95 (-3.42%) | 42.55 | 39.10 - 42.90 | 0.7826 times | Sat 02 March 2024 | 42.40 (-0.93%) | 42.35 | 40.30 - 45.25 | 0.6853 times | Fri 23 February 2024 | 42.80 (-4.25%) | 44.95 | 42.35 - 45.50 | 0.7815 times | Fri 16 February 2024 | 44.70 (-5.7%) | 47.05 | 39.40 - 48.40 | 1.6904 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 36.68 and 41.53
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 37.666666666667 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.55 (8.9%) | 35.90 | 34.80 - 39.65 | 0.3023 times | Thu 28 March 2024 | 35.40 (-14.39%) | 41.75 | 32.95 - 42.90 | 0.7973 times | Thu 29 February 2024 | 41.35 (-10.88%) | 46.70 | 39.40 - 52.75 | 1.0185 times | Wed 31 January 2024 | 46.40 (0.32%) | 46.50 | 44.50 - 53.00 | 1.1537 times | Fri 29 December 2023 | 46.25 (0.76%) | 46.25 | 44.50 - 47.75 | 0.6141 times | Thu 30 November 2023 | 45.90 (-8.2%) | 50.20 | 44.35 - 52.75 | 0.555 times | Tue 31 October 2023 | 50.00 (-6.19%) | 53.25 | 44.20 - 59.70 | 2.1055 times | Fri 29 September 2023 | 53.30 (4.61%) | 48.00 | 46.00 - 55.75 | 1.1603 times | Wed 21 June 2023 | 50.95 (11.61%) | 45.75 | 45.10 - 52.85 | 1.2997 times | Wed 31 May 2023 | 45.65 (-1.51%) | 47.05 | 44.40 - 51.20 | 0.9936 times | Fri 28 April 2023 | 46.35 (15.59%) | 41.35 | 40.50 - 49.00 | 0.9686 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37 |
| 35 day DMA | 37.59 |
| 50 day DMA | 39.48 |
| 100 day DMA | 43.29 |
| 150 day DMA | 45.75 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 36.84 | 36.89 |
| 12 day EMA | 37.33 | 37.11 | 37.18 |
| 20 day EMA | 37.5 | 37.39 | 37.46 |
| 35 day EMA | 38.81 | 38.83 | 38.95 |
| 50 day EMA | 40.04 | 40.1 | 40.24 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 36.78 | 36.9 |
| 12 day SMA | 37.66 | 37.66 | 37.76 |
| 20 day SMA | 37 | 36.77 | 36.68 |
| 35 day SMA | 37.59 | 37.69 | 37.88 |
| 50 day SMA | 39.48 | 39.71 | 39.98 |
| 100 day SMA | 43.29 | 43.37 | 43.48 |
| 150 day SMA | 45.75 | 45.81 | 45.88 |
| 200 day SMA | 45.72 | 45.72 | 45.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.