VipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets VipClothing

Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 19.54 and 21.29

Daily Target 119.19
Daily Target 219.88
Daily Target 320.94
Daily Target 421.63
Daily Target 522.69

Daily price and volume Vip Clothing

Date Closing Open Range Volume
Tue 15 September 2026 20.57 (-3.79%) 21.38 20.25 - 22.00 1.4545 times
Fri 11 September 2026 21.38 (0.56%) 21.26 20.05 - 21.88 0.7193 times
Thu 10 September 2026 21.26 (-0.98%) 21.86 20.65 - 22.43 1.077 times
Wed 09 September 2026 21.47 (5.97%) 20.50 20.50 - 22.00 2.121 times
Tue 08 September 2026 20.26 (0.5%) 20.36 19.94 - 20.55 1.5314 times
Mon 07 September 2026 20.16 (0.05%) 20.15 20.10 - 20.70 0.3825 times
Fri 04 September 2026 20.15 (-0.1%) 20.50 19.92 - 20.70 0.8573 times
Thu 03 September 2026 20.17 (-0.3%) 20.20 19.86 - 20.45 0.8685 times
Wed 02 September 2026 20.23 (1.3%) 19.81 19.80 - 20.34 0.5937 times
Tue 01 September 2026 19.97 (-0.65%) 20.11 19.90 - 20.30 0.3949 times
Mon 31 August 2026 20.10 (-1.33%) 20.60 19.55 - 20.80 0.7571 times

Daily chart VipClothing

Weekly price and charts VipClothing

Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 19.54 and 21.29

Weekly Target 119.19
Weekly Target 219.88
Weekly Target 320.94
Weekly Target 421.63
Weekly Target 522.69

Weekly price and volumes for Vip Clothing

Date Closing Open Range Volume
Tue 15 September 2026 20.57 (-3.79%) 21.38 20.25 - 22.00 0.1715 times
Fri 11 September 2026 21.38 (6.1%) 20.15 19.94 - 22.43 0.6877 times
Fri 04 September 2026 20.15 (-1.08%) 20.60 19.55 - 20.80 0.4094 times
Fri 28 August 2026 20.37 (-0.34%) 20.98 20.02 - 21.15 0.1769 times
Fri 21 August 2026 20.44 (-24.99%) 20.20 19.56 - 21.49 0.2847 times
Fri 15 May 2026 27.25 (20.68%) 22.50 21.41 - 28.00 3.6924 times
Fri 08 May 2026 22.58 (5.12%) 21.50 20.01 - 23.00 0.7195 times
Thu 30 April 2026 21.48 (-6.77%) 23.67 20.78 - 23.67 0.6048 times
Fri 24 April 2026 23.04 (0.13%) 22.51 22.45 - 25.24 1.5862 times
Fri 17 April 2026 23.01 (-4.36%) 23.50 21.57 - 23.50 1.6668 times
Fri 10 April 2026 24.06 (19.29%) 20.90 19.50 - 25.07 2.0959 times

weekly chart VipClothing

Monthly price and charts VipClothing

Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 20.19 and 22.82

Monthly Target 118.3
Monthly Target 219.44
Monthly Target 320.933333333333
Monthly Target 422.07
Monthly Target 523.56

Monthly price and volumes Vip Clothing

Date Closing Open Range Volume
Tue 15 September 2026 20.57 (2.34%) 20.11 19.80 - 22.43 0.2453 times
Mon 31 August 2026 20.10 (-26.24%) 20.20 19.55 - 21.49 0.1146 times
Fri 15 May 2026 27.25 (26.86%) 21.50 20.01 - 28.00 0.9178 times
Thu 30 April 2026 21.48 (45.23%) 14.80 14.80 - 25.24 1.5599 times
Mon 30 March 2026 14.79 (-26.01%) 19.75 14.05 - 20.54 1.6309 times
Fri 27 February 2026 19.99 (-22.46%) 26.49 19.82 - 27.50 1.8677 times
Fri 30 January 2026 25.78 (-18.18%) 31.05 22.86 - 33.90 1.1741 times
Wed 31 December 2025 31.51 (-3.4%) 32.25 30.55 - 37.55 0.9634 times
Fri 28 November 2025 32.62 (-3.06%) 33.65 32.17 - 37.19 0.6913 times
Fri 31 October 2025 33.65 (-0.47%) 33.50 32.67 - 36.80 0.835 times
Tue 30 September 2025 33.81 (-4.38%) 35.36 33.50 - 41.20 2.122 times

monthly chart VipClothing

DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG

DMA (daily moving average) of Vip Clothing VIPCLOTHNG

DMA period DMA value
5 day DMA 20.99
12 day DMA 20.51
20 day DMA 20.54
35 day DMA 21.57
50 day DMA 21.94
100 day DMA 21.79
150 day DMA 25.43
200 day DMA 27.79

EMA (exponential moving average) of Vip Clothing VIPCLOTHNG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8721.0220.84
12 day EMA20.7920.8320.73
20 day EMA20.9120.9520.91
35 day EMA2121.0321.01
50 day EMA21.3621.3921.39

SMA (simple moving average) of Vip Clothing VIPCLOTHNG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.9120.66
12 day SMA20.5120.4920.42
20 day SMA20.5420.5420.84
35 day SMA21.5721.6421.71
50 day SMA21.9421.8721.74
100 day SMA21.7921.8821.97
150 day SMA25.4325.5225.6
200 day SMA27.7927.8727.95
Back to top | Use Dark Theme