Login or Join
HomepageVinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets VinylChemicals
Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 231.64 and 239.34
| Daily Target 1 | 230.19 |
| Daily Target 2 | 233.09 |
| Daily Target 3 | 237.89333333333 |
| Daily Target 4 | 240.79 |
| Daily Target 5 | 245.59 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 235.98 (0.23%) | 241.00 | 235.00 - 242.70 | 0.1927 times | Fri 30 October 2026 | 235.44 (-2.67%) | 246.00 | 232.00 - 246.30 | 0.4591 times | Thu 29 October 2026 | 241.90 (-1.46%) | 251.85 | 240.12 - 252.84 | 0.2546 times | Wed 28 October 2026 | 245.49 (-4.79%) | 262.86 | 242.00 - 262.86 | 0.6981 times | Tue 27 October 2026 | 257.84 (7.4%) | 260.00 | 255.50 - 271.62 | 6.9603 times | Mon 26 October 2026 | 240.07 (20%) | 195.00 | 194.62 - 240.07 | 1.0604 times | Fri 23 October 2026 | 200.06 (-2.86%) | 205.00 | 194.99 - 205.47 | 0.1145 times | Thu 22 October 2026 | 205.95 (2.15%) | 203.99 | 198.94 - 209.09 | 0.0531 times | Wed 21 October 2026 | 201.62 (-2.99%) | 208.68 | 200.24 - 212.00 | 0.0822 times | Mon 19 October 2026 | 207.84 (1.96%) | 209.80 | 203.00 - 210.50 | 0.125 times | Fri 16 October 2026 | 203.84 (0.52%) | 206.00 | 201.01 - 212.00 | 0.1077 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 231.64 and 239.34
| Weekly Target 1 | 230.19 |
| Weekly Target 2 | 233.09 |
| Weekly Target 3 | 237.89333333333 |
| Weekly Target 4 | 240.79 |
| Weekly Target 5 | 245.59 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 235.98 (0.23%) | 241.00 | 235.00 - 242.70 | 0.1522 times | Fri 30 October 2026 | 235.44 (17.68%) | 195.00 | 194.62 - 271.62 | 7.4468 times | Fri 23 October 2026 | 200.06 (-1.85%) | 209.80 | 194.99 - 212.00 | 0.2958 times | Fri 16 October 2026 | 203.84 (1.06%) | 203.60 | 194.77 - 212.00 | 0.416 times | Fri 09 October 2026 | 201.71 (-5.84%) | 214.23 | 198.00 - 220.00 | 0.4148 times | Thu 01 October 2026 | 214.23 (-2.56%) | 219.85 | 212.00 - 222.00 | 0.2491 times | Fri 25 September 2026 | 219.85 (-1.27%) | 225.00 | 215.29 - 225.00 | 0.2295 times | Fri 18 September 2026 | 222.68 (1.25%) | 220.21 | 211.25 - 226.00 | 0.2417 times | Fri 11 September 2026 | 219.93 (-5.36%) | 227.60 | 219.02 - 232.30 | 0.2608 times | Fri 04 September 2026 | 232.38 (-0.8%) | 236.30 | 222.70 - 236.99 | 0.2933 times | Fri 28 August 2026 | 234.25 (-0.4%) | 236.38 | 232.82 - 241.90 | 0.2935 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 231.64 and 239.34
| Monthly Target 1 | 230.19 |
| Monthly Target 2 | 233.09 |
| Monthly Target 3 | 237.89333333333 |
| Monthly Target 4 | 240.79 |
| Monthly Target 5 | 245.59 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 235.98 (0.23%) | 241.00 | 235.00 - 242.70 | 0.0369 times | Fri 30 October 2026 | 235.44 (7.49%) | 218.00 | 194.62 - 271.62 | 2.0855 times | Wed 30 September 2026 | 219.03 (-5.86%) | 232.67 | 211.25 - 234.40 | 0.2897 times | Mon 31 August 2026 | 232.67 (-3.78%) | 241.80 | 232.01 - 250.51 | 0.3581 times | Fri 31 July 2026 | 241.80 (-3.47%) | 252.10 | 232.80 - 269.00 | 0.6786 times | Tue 30 June 2026 | 250.50 (-4.37%) | 258.50 | 236.00 - 270.40 | 1.5105 times | Fri 29 May 2026 | 261.95 (2.23%) | 254.00 | 246.20 - 292.05 | 1.992 times | Thu 30 April 2026 | 256.24 (55.32%) | 166.58 | 166.58 - 293.70 | 1.8337 times | Mon 30 March 2026 | 164.98 (-21.4%) | 209.89 | 161.00 - 209.90 | 0.7691 times | Fri 27 February 2026 | 209.89 (-2.77%) | 215.98 | 208.04 - 233.70 | 0.4459 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.4455 times |
Indicator Analysis of VinylChemicals
Please login to view indicator analysis. or View indicator analysis of VinylChemicals VINYLINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 243.33 |
| 12 day DMA | 223.23 |
| 20 day DMA | 217.13 |
| 35 day DMA | 217.71 |
| 50 day DMA | 221.87 |
| 100 day DMA | 235.23 |
| 150 day DMA | 239.43 |
| 200 day DMA | 232.57 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.41 | 236.63 | 237.23 |
| 12 day EMA | 228.35 | 226.96 | 225.42 |
| 20 day EMA | 223.91 | 222.64 | 221.29 |
| 35 day EMA | 223 | 222.24 | 221.46 |
| 50 day EMA | 225.26 | 224.82 | 224.39 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.33 | 244.15 | 237.07 |
| 12 day SMA | 223.23 | 220.81 | 217.91 |
| 20 day SMA | 217.13 | 216.04 | 215.22 |
| 35 day SMA | 217.71 | 217.33 | 217.01 |
| 50 day SMA | 221.87 | 221.86 | 221.95 |
| 100 day SMA | 235.23 | 235.34 | 235.41 |
| 150 day SMA | 239.43 | 239.07 | 238.79 |
| 200 day SMA | 232.57 | 232.55 | 232.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.