Login or Join
HomepageVinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets VinylChemicals
Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 373.8 and 382.95
| Daily Target 1 | 371.4 |
| Daily Target 2 | 376.2 |
| Daily Target 3 | 380.55 |
| Daily Target 4 | 385.35 |
| Daily Target 5 | 389.7 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 381.00 (-1.47%) | 384.40 | 375.75 - 384.90 | 0.4147 times | Thu 18 April 2024 | 386.70 (1.38%) | 383.80 | 381.15 - 399.00 | 0.8704 times | Tue 16 April 2024 | 381.45 (2.13%) | 373.20 | 373.20 - 385.25 | 0.3704 times | Mon 15 April 2024 | 373.50 (-2.97%) | 380.05 | 372.00 - 384.95 | 0.6992 times | Fri 12 April 2024 | 384.95 (-1.97%) | 394.00 | 380.10 - 397.95 | 0.6127 times | Wed 10 April 2024 | 392.70 (1.3%) | 388.95 | 388.00 - 400.95 | 0.8203 times | Tue 09 April 2024 | 387.65 (-4.65%) | 409.10 | 382.00 - 409.50 | 1.7079 times | Mon 08 April 2024 | 406.55 (-0.78%) | 413.75 | 400.00 - 417.70 | 0.7424 times | Fri 05 April 2024 | 409.75 (-0.27%) | 409.90 | 404.50 - 418.25 | 1.3524 times | Thu 04 April 2024 | 410.85 (1.31%) | 409.90 | 408.00 - 425.00 | 2.4095 times | Wed 03 April 2024 | 405.55 (6.37%) | 381.25 | 379.00 - 423.90 | 6.0591 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 376.5 and 403.5
| Weekly Target 1 | 357 |
| Weekly Target 2 | 369 |
| Weekly Target 3 | 384 |
| Weekly Target 4 | 396 |
| Weekly Target 5 | 411 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 381.00 (-1.03%) | 380.05 | 372.00 - 399.00 | 0.412 times | Fri 12 April 2024 | 384.95 (-6.05%) | 413.75 | 380.10 - 417.70 | 0.6795 times | Fri 05 April 2024 | 409.75 (29.69%) | 318.45 | 318.10 - 425.00 | 3.7806 times | Thu 28 March 2024 | 315.95 (-8.22%) | 335.80 | 311.40 - 342.95 | 1.0856 times | Fri 22 March 2024 | 344.25 (1.92%) | 338.00 | 330.65 - 354.45 | 0.7785 times | Fri 15 March 2024 | 337.75 (-8.54%) | 369.30 | 325.15 - 372.15 | 0.8964 times | Thu 07 March 2024 | 369.30 (-4.92%) | 385.55 | 362.00 - 391.10 | 0.6472 times | Sat 02 March 2024 | 388.40 (-2.34%) | 395.10 | 384.00 - 404.00 | 0.514 times | Fri 23 February 2024 | 397.70 (-0.5%) | 400.00 | 389.00 - 410.95 | 0.5322 times | Fri 16 February 2024 | 399.70 (-2.96%) | 417.00 | 380.75 - 427.00 | 0.674 times | Fri 09 February 2024 | 411.90 (-3.74%) | 429.10 | 406.80 - 432.45 | 0.6241 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 349.55 and 456.45
| Monthly Target 1 | 267.8 |
| Monthly Target 2 | 324.4 |
| Monthly Target 3 | 374.7 |
| Monthly Target 4 | 431.3 |
| Monthly Target 5 | 481.6 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 381.00 (20.59%) | 318.45 | 318.10 - 425.00 | 1.0898 times | Thu 28 March 2024 | 315.95 (-18.19%) | 389.70 | 311.40 - 394.20 | 0.7853 times | Thu 29 February 2024 | 386.20 (-11.07%) | 433.10 | 380.75 - 437.90 | 0.5428 times | Wed 31 January 2024 | 434.25 (-4.6%) | 457.30 | 421.10 - 478.00 | 0.9807 times | Fri 29 December 2023 | 455.20 (11.09%) | 411.00 | 410.00 - 486.45 | 1.8252 times | Thu 30 November 2023 | 409.75 (-2.53%) | 420.00 | 380.90 - 439.00 | 0.459 times | Tue 31 October 2023 | 420.40 (-6.82%) | 450.15 | 389.65 - 459.05 | 0.4248 times | Fri 29 September 2023 | 451.15 (-4.93%) | 478.00 | 434.80 - 503.05 | 0.8953 times | Thu 31 August 2023 | 474.55 (-2.59%) | 488.00 | 422.50 - 520.00 | 2.0741 times | Mon 31 July 2023 | 487.15 (-2.42%) | 500.85 | 475.35 - 531.95 | 0.9229 times | Fri 30 June 2023 | 499.25 (7.1%) | 467.30 | 457.65 - 545.95 | 1.762 times |
Indicator Analysis of VinylChemicals
Please login to view indicator analysis. or View indicator analysis of VinylChemicals VINYLINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 381.52 |
| 12 day DMA | 391.83 |
| 20 day DMA | 370.02 |
| 35 day DMA | 368.84 |
| 50 day DMA | 378.72 |
| 100 day DMA | 410.38 |
| 150 day DMA | 418.17 |
| 200 day DMA | 432.39 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.55 | 384.82 | 383.88 |
| 12 day EMA | 381.7 | 381.83 | 380.94 |
| 20 day EMA | 378.14 | 377.84 | 376.91 |
| 35 day EMA | 380.83 | 380.82 | 380.47 |
| 50 day EMA | 383.2 | 383.29 | 383.15 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.52 | 383.86 | 384.05 |
| 12 day SMA | 391.83 | 391.67 | 385.77 |
| 20 day SMA | 370.02 | 368.06 | 365.62 |
| 35 day SMA | 368.84 | 369.26 | 369.57 |
| 50 day SMA | 378.72 | 379.54 | 380.36 |
| 100 day SMA | 410.38 | 410.7 | 410.97 |
| 150 day SMA | 418.17 | 418.81 | 419.47 |
| 200 day SMA | 432.39 | 432.97 | 433.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.