Login or Join
HomepageVinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets VinylChemicals
Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 219.79 and 229.8
| Daily Target 1 | 217.67 |
| Daily Target 2 | 221.91 |
| Daily Target 3 | 227.68333333333 |
| Daily Target 4 | 231.92 |
| Daily Target 5 | 237.69 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 226.14 (-0.95%) | 228.32 | 223.45 - 233.46 | 1.0786 times | Mon 09 February 2026 | 228.32 (6.08%) | 216.25 | 216.25 - 232.90 | 1.8471 times | Fri 06 February 2026 | 215.23 (-0.31%) | 218.25 | 212.80 - 222.00 | 1.2116 times | Thu 05 February 2026 | 215.91 (-1.72%) | 216.10 | 214.00 - 221.99 | 1.1061 times | Wed 04 February 2026 | 219.69 (0.95%) | 215.00 | 212.99 - 221.00 | 1.7353 times | Tue 03 February 2026 | 217.63 (2.14%) | 233.70 | 216.50 - 233.70 | 0.6359 times | Mon 02 February 2026 | 213.06 (-0.95%) | 215.00 | 210.03 - 215.72 | 0.4053 times | Sun 01 February 2026 | 215.11 (-0.36%) | 215.98 | 211.86 - 218.94 | 0.5177 times | Fri 30 January 2026 | 215.88 (1.26%) | 210.00 | 210.00 - 216.00 | 0.6302 times | Thu 29 January 2026 | 213.20 (-1.18%) | 215.00 | 212.00 - 217.99 | 0.8322 times | Wed 28 January 2026 | 215.74 (1.61%) | 215.00 | 214.97 - 218.19 | 0.9193 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 221.2 and 238.41
| Weekly Target 1 | 208.07 |
| Weekly Target 2 | 217.11 |
| Weekly Target 3 | 225.28333333333 |
| Weekly Target 4 | 234.32 |
| Weekly Target 5 | 242.49 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 226.14 (5.07%) | 216.25 | 216.25 - 233.46 | 0.8214 times | Fri 06 February 2026 | 215.23 (-0.3%) | 215.98 | 210.03 - 233.70 | 1.5755 times | Fri 30 January 2026 | 215.88 (3.37%) | 208.50 | 206.68 - 218.19 | 0.904 times | Fri 23 January 2026 | 208.85 (-5.71%) | 224.17 | 208.00 - 229.10 | 1.4123 times | Fri 16 January 2026 | 221.50 (-3.67%) | 225.00 | 216.90 - 232.59 | 1.1212 times | Fri 09 January 2026 | 229.94 (-4.51%) | 240.80 | 228.39 - 242.69 | 1.1205 times | Fri 02 January 2026 | 240.80 (0.15%) | 239.74 | 235.06 - 245.70 | 0.7405 times | Fri 26 December 2025 | 240.45 (-1.93%) | 249.00 | 239.90 - 249.90 | 0.6391 times | Fri 19 December 2025 | 245.19 (2.41%) | 243.90 | 237.16 - 248.24 | 0.6672 times | Fri 12 December 2025 | 239.43 (0.13%) | 240.01 | 230.00 - 248.00 | 0.9985 times | Fri 05 December 2025 | 239.12 (-2.6%) | 245.75 | 238.07 - 251.68 | 0.9591 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 218.09 and 241.76
| Monthly Target 1 | 199.62 |
| Monthly Target 2 | 212.88 |
| Monthly Target 3 | 223.29 |
| Monthly Target 4 | 236.55 |
| Monthly Target 5 | 246.96 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 226.14 (4.75%) | 215.98 | 210.03 - 233.70 | 0.2113 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.4308 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.3239 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.3275 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.6233 times | Tue 30 September 2025 | 282.50 (-15.1%) | 311.00 | 277.55 - 325.00 | 0.689 times | Thu 05 June 2025 | 332.75 (9.31%) | 306.00 | 302.55 - 356.80 | 1.3907 times | Fri 30 May 2025 | 304.40 (10.61%) | 276.00 | 270.00 - 324.90 | 1.2064 times | Wed 30 April 2025 | 275.20 (-2.64%) | 282.20 | 252.00 - 302.00 | 0.8581 times | Fri 28 March 2025 | 282.67 (25.21%) | 229.24 | 215.10 - 324.80 | 3.9391 times | Fri 28 February 2025 | 225.75 (-26.37%) | 302.00 | 221.95 - 302.55 | 0.8736 times |
Indicator Analysis of VinylChemicals
Please login to view indicator analysis. or View indicator analysis of VinylChemicals VINYLINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 221.06 |
| 12 day DMA | 217.35 |
| 20 day DMA | 217.52 |
| 35 day DMA | 226.39 |
| 50 day DMA | 230.96 |
| 100 day DMA | 253.74 |
| 150 day DMA | 267.37 |
| 200 day DMA | 267.14 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.15 | 220.15 | 216.06 |
| 12 day EMA | 219.69 | 218.52 | 216.74 |
| 20 day EMA | 220.87 | 220.32 | 219.48 |
| 35 day EMA | 225.31 | 225.26 | 225.08 |
| 50 day EMA | 231.65 | 231.87 | 232.01 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.06 | 219.36 | 216.3 |
| 12 day SMA | 217.35 | 215.91 | 214.66 |
| 20 day SMA | 217.52 | 217.55 | 217.63 |
| 35 day SMA | 226.39 | 226.94 | 227.26 |
| 50 day SMA | 230.96 | 231.34 | 231.87 |
| 100 day SMA | 253.74 | 254.48 | 255.02 |
| 150 day SMA | 267.37 | 267.77 | 268.13 |
| 200 day SMA | 267.14 | 267.72 | 268.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.