Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 1145.68 and 1225.58
| Daily Target 1 | 1130.53 |
| Daily Target 2 | 1160.82 |
| Daily Target 3 | 1210.4333333333 |
| Daily Target 4 | 1240.72 |
| Daily Target 5 | 1290.33 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1191.10 (1.74%) | 1240.00 | 1180.15 - 1260.05 | 1.155 times | Wed 10 December 2025 | 1170.75 (-2.21%) | 1180.00 | 1166.75 - 1180.00 | 0.2962 times | Tue 09 December 2025 | 1197.25 (2.44%) | 1161.00 | 1142.10 - 1200.05 | 2.0829 times | Mon 08 December 2025 | 1168.70 (-0.87%) | 1157.20 | 1150.00 - 1198.00 | 1.4413 times | Fri 05 December 2025 | 1178.95 (-1.3%) | 1163.35 | 1163.35 - 1182.00 | 0.0691 times | Thu 04 December 2025 | 1194.50 (-0.33%) | 1200.00 | 1191.00 - 1212.90 | 1.2142 times | Wed 03 December 2025 | 1198.45 (-0.35%) | 1200.00 | 1185.05 - 1202.00 | 1.6584 times | Tue 02 December 2025 | 1202.70 (-0.31%) | 1200.00 | 1200.00 - 1203.00 | 1.3031 times | Mon 01 December 2025 | 1206.50 (0.23%) | 1208.00 | 1200.00 - 1230.00 | 0.3554 times | Fri 28 November 2025 | 1203.75 (0.17%) | 1234.00 | 1200.00 - 1285.00 | 0.4245 times | Thu 27 November 2025 | 1201.75 (0.06%) | 1220.00 | 1200.00 - 1221.00 | 0.2764 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 1166.6 and 1284.55
| Weekly Target 1 | 1079.8 |
| Weekly Target 2 | 1135.45 |
| Weekly Target 3 | 1197.75 |
| Weekly Target 4 | 1253.4 |
| Weekly Target 5 | 1315.7 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1191.10 (1.03%) | 1157.20 | 1142.10 - 1260.05 | 1.1817 times | Fri 05 December 2025 | 1178.95 (-2.06%) | 1208.00 | 1163.35 - 1230.00 | 1.0926 times | Fri 28 November 2025 | 1203.75 (-0.05%) | 1204.00 | 1195.00 - 1285.00 | 0.5182 times | Fri 21 November 2025 | 1204.35 (-5.86%) | 1290.00 | 1200.00 - 1300.00 | 1.6858 times | Fri 14 November 2025 | 1279.30 (8.93%) | 1175.85 | 1161.00 - 1350.00 | 1.9742 times | Fri 07 November 2025 | 1174.40 (0.38%) | 1172.00 | 1124.00 - 1199.95 | 0.8886 times | Fri 31 October 2025 | 1170.00 (-3.28%) | 1200.00 | 1165.10 - 1220.00 | 0.5205 times | Fri 24 October 2025 | 1209.65 (-0.5%) | 1216.50 | 1190.30 - 1264.00 | 0.3283 times | Fri 17 October 2025 | 1215.75 (3.7%) | 1172.00 | 1096.00 - 1234.00 | 0.9754 times | Fri 10 October 2025 | 1172.35 (-0.33%) | 1199.95 | 1144.30 - 1200.00 | 0.8347 times | Fri 03 October 2025 | 1176.20 (-5.45%) | 1243.95 | 1163.05 - 1243.95 | 0.5252 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 1107.63 and 1225.58
| Monthly Target 1 | 1079.8 |
| Monthly Target 2 | 1135.45 |
| Monthly Target 3 | 1197.75 |
| Monthly Target 4 | 1253.4 |
| Monthly Target 5 | 1315.7 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1191.10 (-1.05%) | 1208.00 | 1142.10 - 1260.05 | 0.3945 times | Fri 28 November 2025 | 1203.75 (2.88%) | 1172.00 | 1124.00 - 1350.00 | 0.8789 times | Fri 31 October 2025 | 1170.00 (-2.63%) | 1228.00 | 1096.00 - 1264.00 | 0.5287 times | Tue 30 September 2025 | 1201.65 (-1.4%) | 1249.90 | 1192.25 - 1305.00 | 0.6719 times | Fri 29 August 2025 | 1218.70 (-9.69%) | 1436.00 | 1175.20 - 1436.00 | 0.5206 times | Thu 31 July 2025 | 1349.40 (4.17%) | 1325.00 | 1225.00 - 1440.00 | 1.5594 times | Mon 30 June 2025 | 1295.35 (61.66%) | 801.30 | 785.05 - 1350.00 | 2.2915 times | Fri 30 May 2025 | 801.30 (2.27%) | 789.00 | 766.00 - 907.00 | 1.5211 times | Wed 30 April 2025 | 783.50 (-0.5%) | 787.00 | 722.00 - 839.00 | 0.7297 times | Fri 28 March 2025 | 787.40 (29.91%) | 585.05 | 575.80 - 828.00 | 0.9037 times | Fri 28 February 2025 | 606.10 (-11.01%) | 711.00 | 604.60 - 727.00 | 0.8199 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 1181.35 |
| 12 day DMA | 1192.95 |
| 20 day DMA | 1208.86 |
| 35 day DMA | 1204.04 |
| 50 day DMA | 1197.4 |
| 100 day DMA | 1233.96 |
| 150 day DMA | 1172.59 |
| 200 day DMA | 1068.39 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.65 | 1182.93 | 1189.02 |
| 12 day EMA | 1192.76 | 1193.06 | 1197.11 |
| 20 day EMA | 1198.1 | 1198.84 | 1201.8 |
| 35 day EMA | 1200.89 | 1201.47 | 1203.28 |
| 50 day EMA | 1200.77 | 1201.16 | 1202.4 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.35 | 1182.03 | 1187.57 |
| 12 day SMA | 1192.95 | 1194.11 | 1196.61 |
| 20 day SMA | 1208.86 | 1212.54 | 1217.12 |
| 35 day SMA | 1204.04 | 1204.9 | 1206.33 |
| 50 day SMA | 1197.4 | 1198.37 | 1199.84 |
| 100 day SMA | 1233.96 | 1235.52 | 1236.77 |
| 150 day SMA | 1172.59 | 1170.03 | 1167.63 |
| 200 day SMA | 1068.39 | 1065.71 | 1063.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.