Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 664.7 and 678.7
| Daily Target 1 | 654.13 |
| Daily Target 2 | 661.27 |
| Daily Target 3 | 668.13333333333 |
| Daily Target 4 | 675.27 |
| Daily Target 5 | 682.13 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 668.40 (-1.42%) | 661.00 | 661.00 - 675.00 | 0.8171 times | Wed 08 May 2024 | 678.00 (0.74%) | 660.05 | 655.75 - 681.00 | 1.5953 times | Tue 07 May 2024 | 673.00 (-1.92%) | 670.00 | 665.55 - 697.00 | 1.0117 times | Mon 06 May 2024 | 686.15 (-4.72%) | 720.15 | 665.05 - 720.15 | 1.323 times | Fri 03 May 2024 | 720.15 (-2.41%) | 737.90 | 714.25 - 738.00 | 1.0506 times | Thu 02 May 2024 | 737.90 (3.72%) | 729.00 | 720.00 - 739.00 | 1.0506 times | Tue 30 April 2024 | 711.45 (0.03%) | 711.00 | 703.25 - 720.00 | 0.6226 times | Mon 29 April 2024 | 711.25 (-2.47%) | 745.00 | 711.00 - 745.00 | 0.6615 times | Thu 25 April 2024 | 729.30 (-0.1%) | 722.00 | 716.00 - 732.90 | 1.2451 times | Tue 23 April 2024 | 730.00 (-0.14%) | 750.00 | 729.95 - 750.00 | 0.6226 times | Mon 22 April 2024 | 731.00 (0%) | 730.00 | 730.00 - 731.00 | 0.3113 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 629.88 and 694.28
| Weekly Target 1 | 617.03 |
| Weekly Target 2 | 642.72 |
| Weekly Target 3 | 681.43333333333 |
| Weekly Target 4 | 707.12 |
| Weekly Target 5 | 745.83 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 668.40 (-7.19%) | 720.15 | 655.75 - 720.15 | 0.4599 times | Fri 03 May 2024 | 720.15 (-1.25%) | 745.00 | 703.25 - 745.00 | 0.3279 times | Thu 25 April 2024 | 729.30 (-0.23%) | 730.00 | 716.00 - 750.00 | 0.2111 times | Fri 19 April 2024 | 731.00 (10.51%) | 636.00 | 636.00 - 749.00 | 1.3117 times | Fri 12 April 2024 | 661.50 (4.5%) | 635.00 | 633.00 - 670.35 | 0.3317 times | Fri 05 April 2024 | 633.00 (5.5%) | 614.00 | 614.00 - 665.00 | 0.6332 times | Thu 28 March 2024 | 600.00 (-6.25%) | 654.00 | 520.00 - 680.00 | 0.4071 times | Fri 22 March 2024 | 640.00 (6.49%) | 611.05 | 604.50 - 670.00 | 1.4173 times | Fri 15 March 2024 | 601.00 (-9.62%) | 665.00 | 535.05 - 665.00 | 3.3321 times | Thu 07 March 2024 | 665.00 (4.56%) | 636.00 | 576.00 - 700.00 | 1.568 times | Sat 02 March 2024 | 636.00 (2.33%) | 621.00 | 588.00 - 699.90 | 1.4173 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 620.45 and 703.7
| Monthly Target 1 | 604.47 |
| Monthly Target 2 | 636.43 |
| Monthly Target 3 | 687.71666666667 |
| Monthly Target 4 | 719.68 |
| Monthly Target 5 | 770.97 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 668.40 (-6.05%) | 729.00 | 655.75 - 739.00 | 0.0807 times | Tue 30 April 2024 | 711.45 (18.58%) | 614.00 | 614.00 - 750.00 | 0.3179 times | Thu 28 March 2024 | 600.00 (-3.23%) | 636.00 | 520.00 - 700.00 | 0.824 times | Thu 29 February 2024 | 620.05 (-3.96%) | 650.00 | 551.55 - 699.90 | 0.5212 times | Wed 31 January 2024 | 645.65 (-8.29%) | 707.00 | 630.60 - 730.95 | 0.8497 times | Fri 29 December 2023 | 704.00 (58.81%) | 437.05 | 420.05 - 790.00 | 2.995 times | Thu 30 November 2023 | 443.30 (-8.23%) | 489.00 | 415.00 - 528.50 | 1.4535 times | Tue 31 October 2023 | 483.05 (0%) | 481.00 | 397.00 - 493.95 | 0.958 times | Fri 10 May 2024 | (0%) | - | 0 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 685.14 |
| 12 day DMA | 708.97 |
| 20 day DMA | 690.47 |
| 35 day DMA | 660.01 |
| 50 day DMA | 651.47 |
| 100 day DMA | 642.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.63 | 691.24 | 697.86 |
| 12 day EMA | 692.35 | 696.7 | 700.1 |
| 20 day EMA | 686.25 | 688.13 | 689.2 |
| 35 day EMA | 671.37 | 671.54 | 671.16 |
| 50 day EMA | 650.38 | 649.64 | 648.48 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.14 | 699.04 | 705.73 |
| 12 day SMA | 708.97 | 714.02 | 717.35 |
| 20 day SMA | 690.47 | 689.55 | 688.65 |
| 35 day SMA | 660.01 | 658.65 | 658.28 |
| 50 day SMA | 651.47 | 649.61 | 648.05 |
| 100 day SMA | 642.44 | 640.31 | 638.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.