Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 1109.75 and 1139.75
| Daily Target 1 | 1103.17 |
| Daily Target 2 | 1116.33 |
| Daily Target 3 | 1133.1666666667 |
| Daily Target 4 | 1146.33 |
| Daily Target 5 | 1163.17 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1129.50 (1.25%) | 1149.00 | 1120.00 - 1150.00 | 0.8309 times | Wed 22 April 2026 | 1115.60 (-1.44%) | 1125.00 | 1115.00 - 1130.00 | 0.4748 times | Tue 21 April 2026 | 1131.85 (0.82%) | 1148.00 | 1125.00 - 1150.00 | 0.1039 times | Mon 20 April 2026 | 1122.65 (1.3%) | 1109.00 | 1109.00 - 1157.00 | 0.6825 times | Fri 17 April 2026 | 1108.25 (2.59%) | 1086.00 | 1086.00 - 1110.00 | 0.4748 times | Thu 16 April 2026 | 1080.25 (1.88%) | 1088.00 | 1072.00 - 1094.95 | 0.6825 times | Wed 15 April 2026 | 1060.30 (3.88%) | 1050.00 | 1022.00 - 1084.90 | 1.8546 times | Mon 13 April 2026 | 1020.65 (5.18%) | 970.35 | 938.25 - 1030.00 | 1.2018 times | Fri 10 April 2026 | 970.35 (4.46%) | 944.90 | 930.10 - 989.00 | 1.8398 times | Thu 09 April 2026 | 928.95 (-4.99%) | 901.00 | 900.00 - 977.00 | 1.8546 times | Wed 08 April 2026 | 977.70 (13.22%) | 889.00 | 883.75 - 991.80 | 2.5074 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 1119.25 and 1167.25
| Weekly Target 1 | 1083.83 |
| Weekly Target 2 | 1106.67 |
| Weekly Target 3 | 1131.8333333333 |
| Weekly Target 4 | 1154.67 |
| Weekly Target 5 | 1179.83 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1129.50 (1.92%) | 1109.00 | 1109.00 - 1157.00 | 0.35 times | Fri 17 April 2026 | 1108.25 (14.21%) | 970.35 | 938.25 - 1110.00 | 0.7049 times | Fri 10 April 2026 | 970.35 (16.59%) | 850.00 | 834.00 - 991.80 | 1.3105 times | Thu 02 April 2026 | 832.30 (-2.65%) | 841.75 | 809.00 - 850.00 | 0.556 times | Fri 27 March 2026 | 855.00 (-8.96%) | 901.10 | 826.00 - 924.80 | 1.9136 times | Fri 20 March 2026 | 939.15 (1%) | 929.85 | 888.05 - 955.25 | 1.6133 times | Fri 13 March 2026 | 929.85 (-6.19%) | 991.25 | 911.10 - 1020.00 | 0.9481 times | Fri 06 March 2026 | 991.25 (0.87%) | 982.00 | 970.00 - 1061.95 | 0.7744 times | Fri 27 February 2026 | 982.70 (0.52%) | 980.00 | 974.00 - 1020.00 | 0.9407 times | Fri 20 February 2026 | 977.65 (-3.92%) | 1005.00 | 975.00 - 1015.00 | 0.8886 times | Fri 13 February 2026 | 1017.50 (-3.1%) | 1061.05 | 1017.20 - 1130.00 | 0.5659 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 969.25 and 1317.25
| Monthly Target 1 | 683.83 |
| Monthly Target 2 | 906.67 |
| Monthly Target 3 | 1031.8333333333 |
| Monthly Target 4 | 1254.67 |
| Monthly Target 5 | 1379.83 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1129.50 (38.9%) | 822.00 | 809.00 - 1157.00 | 0.586 times | Mon 30 March 2026 | 813.20 (-17.25%) | 982.00 | 810.00 - 1061.95 | 1.2202 times | Fri 27 February 2026 | 982.70 (-8.47%) | 1069.00 | 974.00 - 1130.00 | 1.003 times | Fri 30 January 2026 | 1073.65 (-4.8%) | 1125.00 | 1030.10 - 1188.00 | 0.7352 times | Wed 31 December 2025 | 1127.75 (-6.31%) | 1208.00 | 1100.00 - 1260.05 | 0.8444 times | Fri 28 November 2025 | 1203.75 (2.88%) | 1172.00 | 1124.00 - 1350.00 | 1.1857 times | Fri 31 October 2025 | 1170.00 (-2.63%) | 1228.00 | 1096.00 - 1264.00 | 0.7133 times | Tue 30 September 2025 | 1201.65 (-1.4%) | 1249.90 | 1192.25 - 1305.00 | 0.9064 times | Fri 29 August 2025 | 1218.70 (-9.69%) | 1436.00 | 1175.20 - 1436.00 | 0.7023 times | Thu 31 July 2025 | 1349.40 (4.17%) | 1325.00 | 1225.00 - 1440.00 | 2.1036 times | Mon 30 June 2025 | 1295.35 (61.66%) | 801.30 | 785.05 - 1350.00 | 3.0912 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 1121.57 |
| 12 day DMA | 1042.47 |
| 20 day DMA | 967.89 |
| 35 day DMA | 964.68 |
| 50 day DMA | 978.72 |
| 100 day DMA | 1058.91 |
| 150 day DMA | 1110.52 |
| 200 day DMA | 1152 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.55 | 1101.07 | 1093.81 |
| 12 day EMA | 1055.07 | 1041.54 | 1028.08 |
| 20 day EMA | 1018.59 | 1006.92 | 995.48 |
| 35 day EMA | 999.53 | 991.88 | 984.6 |
| 50 day EMA | 997.43 | 992.04 | 987 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.57 | 1111.72 | 1100.66 |
| 12 day SMA | 1042.47 | 1021.73 | 998.12 |
| 20 day SMA | 967.89 | 958.38 | 947.65 |
| 35 day SMA | 964.68 | 961.06 | 957.9 |
| 50 day SMA | 978.72 | 977.25 | 976.14 |
| 100 day SMA | 1058.91 | 1059.67 | 1060.52 |
| 150 day SMA | 1110.52 | 1111.33 | 1112.27 |
| 200 day SMA | 1152 | 1152.85 | 1153.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.