Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 966.33 and 986.33
| Daily Target 1 | 962.55 |
| Daily Target 2 | 970.1 |
| Daily Target 3 | 982.55 |
| Daily Target 4 | 990.1 |
| Daily Target 5 | 1002.55 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 977.65 (-0.24%) | 980.00 | 975.00 - 995.00 | 0.3242 times | Thu 19 February 2026 | 980.00 (-1.54%) | 994.05 | 978.55 - 995.35 | 0.3584 times | Wed 18 February 2026 | 995.35 (-0.46%) | 1015.00 | 981.20 - 1015.00 | 2.7986 times | Tue 17 February 2026 | 1000.00 (0.45%) | 996.00 | 990.00 - 1010.00 | 2.3549 times | Mon 16 February 2026 | 995.50 (-2.16%) | 1005.00 | 995.00 - 1005.00 | 0.273 times | Fri 13 February 2026 | 1017.50 (-2.03%) | 1038.60 | 1017.20 - 1038.60 | 0.2218 times | Thu 12 February 2026 | 1038.60 (-1.01%) | 1130.00 | 1035.00 - 1130.00 | 1.4846 times | Wed 11 February 2026 | 1049.15 (0.88%) | 1038.00 | 1025.35 - 1059.00 | 0.8874 times | Tue 10 February 2026 | 1039.95 (-0%) | 1040.00 | 1039.95 - 1075.95 | 0.6314 times | Mon 09 February 2026 | 1040.00 (-0.95%) | 1061.05 | 1021.10 - 1061.05 | 0.6655 times | Fri 06 February 2026 | 1050.00 (-0.54%) | 1050.05 | 1040.00 - 1070.00 | 9.7952 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 956.33 and 996.33
| Weekly Target 1 | 949.22 |
| Weekly Target 2 | 963.43 |
| Weekly Target 3 | 989.21666666667 |
| Weekly Target 4 | 1003.43 |
| Weekly Target 5 | 1029.22 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 977.65 (-3.92%) | 1005.00 | 975.00 - 1015.00 | 1.0773 times | Fri 13 February 2026 | 1017.50 (-3.1%) | 1061.05 | 1017.20 - 1130.00 | 0.6861 times | Fri 06 February 2026 | 1050.00 (-2.2%) | 1069.00 | 976.00 - 1109.00 | 2.5971 times | Fri 30 January 2026 | 1073.65 (-0.49%) | 1085.00 | 1032.00 - 1100.00 | 1.1405 times | Fri 23 January 2026 | 1078.95 (-7.39%) | 1125.00 | 1030.10 - 1188.00 | 0.8637 times | Fri 16 January 2026 | 1165.00 (1.6%) | 1146.65 | 1123.00 - 1169.00 | 1.0202 times | Fri 09 January 2026 | 1146.60 (-0.3%) | 1149.00 | 1110.00 - 1184.95 | 0.7945 times | Fri 02 January 2026 | 1150.10 (-1.16%) | 1152.00 | 1100.00 - 1175.00 | 0.5838 times | Fri 26 December 2025 | 1163.60 (1.38%) | 1146.00 | 1142.00 - 1175.00 | 0.641 times | Fri 19 December 2025 | 1147.75 (-2.73%) | 1180.00 | 1142.10 - 1195.00 | 0.5958 times | Fri 12 December 2025 | 1180.00 (0.09%) | 1157.20 | 1142.10 - 1260.05 | 1.622 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 898.83 and 1053.83
| Monthly Target 1 | 872.55 |
| Monthly Target 2 | 925.1 |
| Monthly Target 3 | 1027.55 |
| Monthly Target 4 | 1080.1 |
| Monthly Target 5 | 1182.55 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 977.65 (-8.94%) | 1069.00 | 975.00 - 1130.00 | 0.6055 times | Fri 30 January 2026 | 1073.65 (-4.8%) | 1125.00 | 1030.10 - 1188.00 | 0.56 times | Wed 31 December 2025 | 1127.75 (-6.31%) | 1208.00 | 1100.00 - 1260.05 | 0.6432 times | Fri 28 November 2025 | 1203.75 (2.88%) | 1172.00 | 1124.00 - 1350.00 | 0.9031 times | Fri 31 October 2025 | 1170.00 (-2.63%) | 1228.00 | 1096.00 - 1264.00 | 0.5433 times | Tue 30 September 2025 | 1201.65 (-1.4%) | 1249.90 | 1192.25 - 1305.00 | 0.6904 times | Fri 29 August 2025 | 1218.70 (-9.69%) | 1436.00 | 1175.20 - 1436.00 | 0.5349 times | Thu 31 July 2025 | 1349.40 (4.17%) | 1325.00 | 1225.00 - 1440.00 | 1.6022 times | Mon 30 June 2025 | 1295.35 (61.66%) | 801.30 | 785.05 - 1350.00 | 2.3545 times | Fri 30 May 2025 | 801.30 (2.27%) | 789.00 | 766.00 - 907.00 | 1.563 times | Wed 30 April 2025 | 783.50 (-0.5%) | 787.00 | 722.00 - 839.00 | 0.7497 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 989.7 |
| 12 day DMA | 1019.95 |
| 20 day DMA | 1029.09 |
| 35 day DMA | 1076.86 |
| 50 day DMA | 1100.29 |
| 100 day DMA | 1149.33 |
| 150 day DMA | 1190.44 |
| 200 day DMA | 1152.6 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.7 | 998.72 | 1008.08 |
| 12 day EMA | 1013.18 | 1019.64 | 1026.85 |
| 20 day EMA | 1033.17 | 1039.01 | 1045.22 |
| 35 day EMA | 1063.75 | 1068.82 | 1074.05 |
| 50 day EMA | 1095.91 | 1100.74 | 1105.67 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.7 | 997.67 | 1009.39 |
| 12 day SMA | 1019.95 | 1026.85 | 1033.18 |
| 20 day SMA | 1029.09 | 1034.15 | 1041.02 |
| 35 day SMA | 1076.86 | 1081.07 | 1085.29 |
| 50 day SMA | 1100.29 | 1104.15 | 1108.5 |
| 100 day SMA | 1149.33 | 1151.99 | 1154.78 |
| 150 day SMA | 1190.44 | 1192.56 | 1194.51 |
| 200 day SMA | 1152.6 | 1151.76 | 1150.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.