Login or Join
HomepageVinnyOverseas VINNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinny Overseas VINNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinnyOverseas
Strong Daily Stock price targets for VinnyOverseas VINNY are 1.11 and 1.39
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.3266666666667 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.61 |
Daily price and volume Vinny Overseas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.28 (-7.25%) | 1.49 | 1.21 - 1.49 | 5.117 times | Thu 11 December 2025 | 1.38 (7.81%) | 1.31 | 1.29 - 1.53 | 0.9596 times | Wed 10 December 2025 | 1.28 (0.79%) | 1.28 | 1.28 - 1.31 | 0.2525 times | Tue 09 December 2025 | 1.27 (4.1%) | 1.22 | 1.20 - 1.28 | 0.6335 times | Mon 08 December 2025 | 1.22 (-1.61%) | 1.26 | 1.20 - 1.26 | 0.6697 times | Fri 05 December 2025 | 1.24 (-2.36%) | 1.26 | 1.22 - 1.27 | 0.513 times | Thu 04 December 2025 | 1.27 (0.79%) | 1.27 | 1.26 - 1.28 | 0.1539 times | Wed 03 December 2025 | 1.26 (-2.33%) | 1.29 | 1.26 - 1.30 | 0.2579 times | Tue 02 December 2025 | 1.29 (-0.77%) | 1.30 | 1.29 - 1.32 | 0.6691 times | Mon 01 December 2025 | 1.30 (-1.52%) | 1.30 | 1.30 - 1.32 | 0.7738 times | Fri 28 November 2025 | 1.32 (-0.75%) | 1.34 | 1.31 - 1.34 | 0.2507 times |
Weekly price and charts VinnyOverseas
Strong weekly Stock price targets for VinnyOverseas VINNY are 1.24 and 1.57
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Vinny Overseas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.28 (3.23%) | 1.26 | 1.20 - 1.53 | 2.9157 times | Fri 05 December 2025 | 1.24 (-6.06%) | 1.30 | 1.22 - 1.32 | 0.9045 times | Fri 28 November 2025 | 1.32 (-0.75%) | 1.33 | 1.25 - 1.37 | 0.9393 times | Fri 21 November 2025 | 1.33 (9.92%) | 1.22 | 1.19 - 1.35 | 1.8612 times | Fri 14 November 2025 | 1.21 (-1.63%) | 1.25 | 1.20 - 1.26 | 0.6435 times | Fri 07 November 2025 | 1.23 (-0.81%) | 1.25 | 1.21 - 1.26 | 0.3615 times | Fri 31 October 2025 | 1.24 (0.81%) | 1.23 | 1.23 - 1.26 | 0.4386 times | Fri 24 October 2025 | 1.23 (0%) | 1.23 | 1.23 - 1.28 | 0.4366 times | Fri 17 October 2025 | 1.23 (-2.38%) | 1.25 | 1.22 - 1.37 | 0.6024 times | Fri 10 October 2025 | 1.26 (-0.79%) | 1.29 | 1.22 - 1.29 | 0.8966 times | Fri 03 October 2025 | 1.27 (-1.55%) | 1.31 | 1.24 - 1.31 | 0.7215 times |
Monthly price and charts VinnyOverseas
Strong monthly Stock price targets for VinnyOverseas VINNY are 1.08 and 1.41
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Vinny Overseas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.28 (-3.03%) | 1.30 | 1.20 - 1.53 | 0.9253 times | Fri 28 November 2025 | 1.32 (6.45%) | 1.25 | 1.19 - 1.37 | 0.9218 times | Fri 31 October 2025 | 1.24 (-2.36%) | 1.27 | 1.22 - 1.37 | 0.6707 times | Tue 30 September 2025 | 1.27 (-0.78%) | 1.28 | 1.23 - 1.42 | 1.0235 times | Fri 29 August 2025 | 1.28 (-69.95%) | 4.29 | 1.24 - 5.95 | 3.1958 times | Wed 31 July 2024 | 4.26 (-1.39%) | 4.38 | 3.97 - 4.54 | 0.7282 times | Fri 28 June 2024 | 4.32 (-1.82%) | 4.60 | 4.00 - 4.72 | 0.847 times | Fri 31 May 2024 | 4.40 (0%) | 4.60 | 4.00 - 5.00 | 1.2125 times | Tue 30 April 2024 | 4.40 (-18.52%) | 4.20 | 4.05 - 4.40 | 0.3047 times | Tue 06 June 2023 | 5.40 (-11.48%) | 6.05 | 5.30 - 6.45 | 0.1704 times | Wed 31 May 2023 | 6.10 (-96.24%) | 6.85 | 6.10 - 7.35 | 0.1588 times |
Indicator Analysis of VinnyOverseas
Please login to view indicator analysis. or View indicator analysis of VinnyOverseas VINNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinny Overseas VINNY
DMA (daily moving average) of Vinny Overseas VINNY
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.63 |
| 150 day DMA | 2.51 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Vinny Overseas VINNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.31 | 1.27 |
| 12 day EMA | 1.29 | 1.29 | 1.27 |
| 20 day EMA | 1.28 | 1.28 | 1.27 |
| 35 day EMA | 1.26 | 1.26 | 1.25 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Vinny Overseas VINNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.28 | 1.26 |
| 12 day SMA | 1.29 | 1.29 | 1.29 |
| 20 day SMA | 1.29 | 1.29 | 1.28 |
| 35 day SMA | 1.27 | 1.27 | 1.26 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.63 | 1.66 | 1.69 |
| 150 day SMA | 2.51 | 2.53 | 2.55 |
| 200 day SMA | 14.63 | 15.24 | 15.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.