VinnyOverseas VINNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny Overseas VINNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VinnyOverseas

Strong Daily Stock price targets for VinnyOverseas VINNY are 1 and 1.07

Daily Target 10.98
Daily Target 21.01
Daily Target 31.0466666666667
Daily Target 41.08
Daily Target 51.12

Daily price and volume Vinny Overseas

Date Closing Open Range Volume
Fri 29 May 2026 1.05 (-0.94%) 1.08 1.01 - 1.08 0.9386 times
Wed 27 May 2026 1.06 (0%) 1.08 1.04 - 1.08 0.8872 times
Tue 26 May 2026 1.06 (-3.64%) 1.09 1.04 - 1.12 4.2732 times
Mon 25 May 2026 1.10 (-1.79%) 1.11 1.10 - 1.14 0.976 times
Fri 22 May 2026 1.12 (0%) 1.12 1.12 - 1.16 0.3302 times
Thu 21 May 2026 1.12 (-1.75%) 1.12 1.12 - 1.16 0.3406 times
Wed 20 May 2026 1.14 (0%) 1.16 1.13 - 1.17 0.2184 times
Tue 19 May 2026 1.14 (2.7%) 1.11 1.11 - 1.15 0.4719 times
Mon 18 May 2026 1.11 (-2.63%) 1.12 1.06 - 1.16 0.7849 times
Fri 15 May 2026 1.14 (0.88%) 1.13 1.12 - 1.16 0.779 times
Thu 14 May 2026 1.13 (-1.74%) 1.12 1.12 - 1.16 0.4531 times

Daily chart VinnyOverseas

Weekly price and charts VinnyOverseas

Strong weekly Stock price targets for VinnyOverseas VINNY are 0.97 and 1.1

Weekly Target 10.94
Weekly Target 20.99
Weekly Target 31.0666666666667
Weekly Target 41.12
Weekly Target 51.2

Weekly price and volumes for Vinny Overseas

Date Closing Open Range Volume
Fri 29 May 2026 1.05 (-6.25%) 1.11 1.01 - 1.14 1.5336 times
Fri 22 May 2026 1.12 (-1.75%) 1.12 1.06 - 1.17 0.4652 times
Fri 15 May 2026 1.14 (-3.39%) 1.17 0.94 - 1.20 1.0724 times
Fri 08 May 2026 1.18 (3.51%) 1.17 1.13 - 1.38 0.9698 times
Thu 30 April 2026 1.14 (-3.39%) 1.19 1.13 - 1.19 0.5376 times
Fri 24 April 2026 1.18 (-2.48%) 1.21 1.16 - 1.23 0.5203 times
Fri 17 April 2026 1.21 (-0.82%) 1.22 1.01 - 1.25 0.568 times
Fri 10 April 2026 1.22 (19.61%) 1.04 1.03 - 1.25 1.3379 times
Thu 02 April 2026 1.02 (-1.92%) 1.04 0.95 - 1.07 0.7913 times
Fri 27 March 2026 1.04 (-2.8%) 1.07 1.01 - 1.10 2.2038 times
Fri 20 March 2026 1.07 (-9.32%) 1.22 1.05 - 1.22 0.6395 times

weekly chart VinnyOverseas

Monthly price and charts VinnyOverseas

Strong monthly Stock price targets for VinnyOverseas VINNY are 0.78 and 1.22

Monthly Target 10.68
Monthly Target 20.87
Monthly Target 31.1233333333333
Monthly Target 41.31
Monthly Target 51.56

Monthly price and volumes Vinny Overseas

Date Closing Open Range Volume
Fri 29 May 2026 1.05 (-7.89%) 1.17 0.94 - 1.38 0.6296 times
Thu 30 April 2026 1.14 (17.53%) 0.98 0.98 - 1.25 0.5134 times
Mon 30 March 2026 0.97 (-9.35%) 1.05 0.95 - 1.24 1.0797 times
Fri 27 February 2026 1.07 (0%) 1.07 0.94 - 1.38 0.7958 times
Fri 30 January 2026 1.07 (-13.71%) 1.25 1.05 - 1.30 0.6154 times
Wed 31 December 2025 1.24 (-6.06%) 1.30 1.20 - 1.53 1.3674 times
Fri 28 November 2025 1.32 (6.45%) 1.25 1.19 - 1.37 0.7928 times
Fri 31 October 2025 1.24 (-2.36%) 1.27 1.22 - 1.37 0.5769 times
Tue 30 September 2025 1.27 (-0.78%) 1.28 1.23 - 1.42 0.8803 times
Fri 29 August 2025 1.28 (-69.95%) 4.29 1.24 - 5.95 2.7488 times
Wed 31 July 2024 4.26 (-1.39%) 4.38 3.97 - 4.54 0.6264 times

monthly chart VinnyOverseas

DMA SMA EMA moving averages of Vinny Overseas VINNY

DMA (daily moving average) of Vinny Overseas VINNY

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.11
20 day DMA 1.14
35 day DMA 1.16
50 day DMA 1.13
100 day DMA 1.15
150 day DMA 1.19
200 day DMA 1.21

EMA (exponential moving average) of Vinny Overseas VINNY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.091.1
12 day EMA1.111.121.13
20 day EMA1.121.131.14
35 day EMA1.131.131.13
50 day EMA1.131.131.13

SMA (simple moving average) of Vinny Overseas VINNY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.091.11
12 day SMA1.111.121.13
20 day SMA1.141.141.15
35 day SMA1.161.161.16
50 day SMA1.131.131.14
100 day SMA1.151.151.15
150 day SMA1.191.191.19
200 day SMA1.211.221.24
Back to top | Use Dark Theme