Login or Join
HomepageVinnyOverseas VINNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinny Overseas VINNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinnyOverseas
Strong Daily Stock price targets for VinnyOverseas VINNY are 1.23 and 1.28
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.29 |
Daily price and volume Vinny Overseas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.23 (-0.81%) | 1.22 | 1.22 - 1.27 | 0.4843 times | Mon 09 February 2026 | 1.24 (0.81%) | 1.25 | 1.17 - 1.27 | 0.3892 times | Fri 06 February 2026 | 1.23 (1.65%) | 1.26 | 1.17 - 1.27 | 0.2716 times | Thu 05 February 2026 | 1.21 (-4.72%) | 1.32 | 1.21 - 1.34 | 0.9247 times | Wed 04 February 2026 | 1.27 (5.83%) | 1.29 | 1.20 - 1.38 | 2.0834 times | Tue 03 February 2026 | 1.20 (18.81%) | 1.05 | 1.05 - 1.21 | 2.2931 times | Mon 02 February 2026 | 1.01 (-1.94%) | 1.01 | 1.00 - 1.03 | 0.484 times | Sun 01 February 2026 | 1.03 (-3.74%) | 1.07 | 0.94 - 1.08 | 1.2679 times | Fri 30 January 2026 | 1.07 (-2.73%) | 1.11 | 1.06 - 1.12 | 0.9499 times | Thu 29 January 2026 | 1.10 (-5.17%) | 1.17 | 1.05 - 1.18 | 0.852 times | Wed 28 January 2026 | 1.16 (-0.85%) | 1.17 | 1.15 - 1.19 | 0.3119 times |
Weekly price and charts VinnyOverseas
Strong weekly Stock price targets for VinnyOverseas VINNY are 1.15 and 1.25
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Vinny Overseas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.23 (0%) | 1.25 | 1.17 - 1.27 | 0.2355 times | Fri 06 February 2026 | 1.23 (14.95%) | 1.07 | 0.94 - 1.38 | 1.9747 times | Fri 30 January 2026 | 1.07 (-9.32%) | 1.18 | 1.05 - 1.19 | 0.6286 times | Fri 23 January 2026 | 1.18 (-1.67%) | 1.21 | 1.15 - 1.23 | 0.8833 times | Fri 16 January 2026 | 1.20 (-1.64%) | 1.22 | 1.18 - 1.24 | 0.4637 times | Fri 09 January 2026 | 1.22 (-3.17%) | 1.26 | 1.21 - 1.28 | 0.4722 times | Fri 02 January 2026 | 1.26 (-0.79%) | 1.24 | 1.23 - 1.30 | 0.4624 times | Fri 26 December 2025 | 1.27 (3.25%) | 1.25 | 1.20 - 1.44 | 1.7749 times | Fri 19 December 2025 | 1.23 (-3.91%) | 1.32 | 1.21 - 1.32 | 0.4676 times | Fri 12 December 2025 | 1.28 (3.23%) | 1.26 | 1.20 - 1.53 | 2.6371 times | Fri 05 December 2025 | 1.24 (-6.06%) | 1.30 | 1.22 - 1.32 | 0.8181 times |
Monthly price and charts VinnyOverseas
Strong monthly Stock price targets for VinnyOverseas VINNY are 1.09 and 1.53
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Vinny Overseas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.23 (14.95%) | 1.07 | 0.94 - 1.38 | 0.5148 times | Fri 30 January 2026 | 1.07 (-13.71%) | 1.25 | 1.05 - 1.30 | 0.6223 times | Wed 31 December 2025 | 1.24 (-6.06%) | 1.30 | 1.20 - 1.53 | 1.3828 times | Fri 28 November 2025 | 1.32 (6.45%) | 1.25 | 1.19 - 1.37 | 0.8018 times | Fri 31 October 2025 | 1.24 (-2.36%) | 1.27 | 1.22 - 1.37 | 0.5834 times | Tue 30 September 2025 | 1.27 (-0.78%) | 1.28 | 1.23 - 1.42 | 0.8903 times | Fri 29 August 2025 | 1.28 (-69.95%) | 4.29 | 1.24 - 5.95 | 2.7798 times | Wed 31 July 2024 | 4.26 (-1.39%) | 4.38 | 3.97 - 4.54 | 0.6334 times | Fri 28 June 2024 | 4.32 (-1.82%) | 4.60 | 4.00 - 4.72 | 0.7368 times | Fri 31 May 2024 | 4.40 (0%) | 4.60 | 4.00 - 5.00 | 1.0546 times | Tue 30 April 2024 | 4.40 (-18.52%) | 4.20 | 4.05 - 4.40 | 0.2651 times |
Indicator Analysis of VinnyOverseas
Please login to view indicator analysis. or View indicator analysis of VinnyOverseas VINNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinny Overseas VINNY
DMA (daily moving average) of Vinny Overseas VINNY
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.69 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Vinny Overseas VINNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.21 | 1.2 |
| 12 day EMA | 1.19 | 1.18 | 1.17 |
| 20 day EMA | 1.18 | 1.18 | 1.17 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Vinny Overseas VINNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.18 |
| 12 day SMA | 1.16 | 1.16 | 1.15 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.69 | 1.71 | 1.73 |
| 200 day SMA | 2.35 | 2.37 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.