VinnyOverseas VINNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny Overseas VINNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VinnyOverseas

Strong Daily Stock price targets for VinnyOverseas VINNY are 0.82 and 0.84

Daily Target 10.81
Daily Target 20.82
Daily Target 30.83
Daily Target 40.84
Daily Target 50.85

Daily price and volume Vinny Overseas

Date Closing Open Range Volume
Thu 22 October 2026 0.83 (-1.19%) 0.83 0.82 - 0.84 0.5274 times
Wed 21 October 2026 0.84 (-1.18%) 0.85 0.82 - 0.86 1.9099 times
Mon 19 October 2026 0.85 (-1.16%) 0.87 0.85 - 0.87 0.4181 times
Fri 16 October 2026 0.86 (1.18%) 0.87 0.86 - 0.88 0.6793 times
Thu 15 October 2026 0.85 (0%) 0.86 0.85 - 0.87 0.8031 times
Wed 14 October 2026 0.85 (-2.3%) 0.88 0.85 - 0.89 1.7509 times
Tue 13 October 2026 0.87 (0%) 0.89 0.82 - 0.89 1.9086 times
Mon 12 October 2026 0.87 (1.16%) 0.88 0.86 - 0.88 0.2948 times
Fri 09 October 2026 0.86 (-3.37%) 0.89 0.85 - 0.90 0.9097 times
Thu 08 October 2026 0.89 (0%) 0.90 0.89 - 0.91 0.7983 times
Wed 07 October 2026 0.89 (-1.11%) 0.91 0.88 - 0.92 1.1999 times

Daily chart VinnyOverseas

Weekly price and charts VinnyOverseas

Strong weekly Stock price targets for VinnyOverseas VINNY are 0.8 and 0.85

Weekly Target 10.79
Weekly Target 20.81
Weekly Target 30.84
Weekly Target 40.86
Weekly Target 50.89

Weekly price and volumes for Vinny Overseas

Date Closing Open Range Volume
Thu 22 October 2026 0.83 (-3.49%) 0.87 0.82 - 0.87 0.5422 times
Fri 16 October 2026 0.86 (0%) 0.88 0.82 - 0.89 1.0324 times
Fri 09 October 2026 0.86 (-4.44%) 0.91 0.85 - 0.92 1.0694 times
Thu 01 October 2026 0.90 (-3.23%) 0.95 0.88 - 0.96 0.9422 times
Fri 25 September 2026 0.93 (-3.12%) 0.98 0.91 - 0.98 1.3925 times
Fri 18 September 2026 0.96 (-1.03%) 0.99 0.95 - 1.01 0.8842 times
Fri 11 September 2026 0.97 (-4.9%) 1.02 0.95 - 1.04 1.5405 times
Fri 04 September 2026 1.02 (-2.86%) 1.05 1.00 - 1.06 0.8848 times
Fri 28 August 2026 1.05 (-0.94%) 1.06 1.04 - 1.08 0.9318 times
Fri 21 August 2026 1.06 (0%) 1.07 1.05 - 1.08 0.78 times
Fri 14 August 2026 1.06 (-0.93%) 1.06 1.04 - 1.08 2.1317 times

weekly chart VinnyOverseas

Monthly price and charts VinnyOverseas

Strong monthly Stock price targets for VinnyOverseas VINNY are 0.78 and 0.88

Monthly Target 10.76
Monthly Target 20.79
Monthly Target 30.85666666666667
Monthly Target 40.89
Monthly Target 50.96

Monthly price and volumes Vinny Overseas

Date Closing Open Range Volume
Thu 22 October 2026 0.83 (-6.74%) 0.91 0.82 - 0.92 0.3815 times
Wed 30 September 2026 0.89 (-15.24%) 1.05 0.88 - 1.06 0.7538 times
Mon 31 August 2026 1.05 (0%) 1.05 1.04 - 1.10 0.6776 times
Fri 31 July 2026 1.05 (-7.08%) 1.13 1.03 - 1.18 0.8145 times
Tue 30 June 2026 1.13 (7.62%) 1.03 1.03 - 1.26 1.3098 times
Fri 29 May 2026 1.05 (-7.89%) 1.17 0.94 - 1.38 1.0505 times
Thu 30 April 2026 1.14 (17.53%) 0.98 0.98 - 1.25 0.8566 times
Mon 30 March 2026 0.97 (-9.35%) 1.05 0.95 - 1.24 1.8013 times
Fri 27 February 2026 1.07 (0%) 1.07 0.94 - 1.38 1.3277 times
Fri 30 January 2026 1.07 (-13.71%) 1.25 1.05 - 1.30 1.0267 times
Wed 31 December 2025 1.24 (-6.06%) 1.30 1.20 - 1.53 2.2813 times

monthly chart VinnyOverseas

DMA SMA EMA moving averages of Vinny Overseas VINNY

DMA (daily moving average) of Vinny Overseas VINNY

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.86
20 day DMA 0.88
35 day DMA 0.93
50 day DMA 0.97
100 day DMA 1.03
150 day DMA 1.06
200 day DMA 1.09

EMA (exponential moving average) of Vinny Overseas VINNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.850.86
12 day EMA0.860.870.88
20 day EMA0.880.890.9
35 day EMA0.910.920.93
50 day EMA0.950.960.97

SMA (simple moving average) of Vinny Overseas VINNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.850.86
12 day SMA0.860.870.87
20 day SMA0.880.890.89
35 day SMA0.930.930.94
50 day SMA0.970.970.98
100 day SMA1.031.031.03
150 day SMA1.061.071.07
200 day SMA1.091.091.09
Back to top | Use Dark Theme