VineetLaboratories VINEETLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vineet Laboratories VINEETLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VineetLaboratories

Strong Daily Stock price targets for VineetLaboratories VINEETLAB are 30.26 and 31.01

Daily Target 1	30.09
Daily Target 2	30.43
Daily Target 3	30.84
Daily Target 4	31.18
Daily Target 5	31.59

Daily price and volume Vineet Laboratories

Date	Closing	Open	Range	Volume
Fri 13 February 2026	30.77 (0.79%)	30.81	30.50 - 31.25	0.2906 times
Thu 12 February 2026	30.53 (0.23%)	30.46	30.30 - 31.25	0.7417 times
Wed 11 February 2026	30.46 (-2.99%)	31.75	30.12 - 31.75	1.247 times
Tue 10 February 2026	31.40 (0.19%)	31.34	30.99 - 32.34	1.1095 times
Mon 09 February 2026	31.34 (4.4%)	31.49	30.05 - 31.79	1.2954 times
Fri 06 February 2026	30.02 (-4.39%)	30.90	29.60 - 30.90	1.1411 times
Thu 05 February 2026	31.40 (-4.41%)	32.00	30.80 - 32.01	1.0829 times
Wed 04 February 2026	32.85 (-4%)	33.20	32.20 - 33.88	1.4053 times
Tue 03 February 2026	34.22 (3.95%)	32.92	32.52 - 35.40	1.2754 times
Mon 02 February 2026	32.92 (-1.61%)	34.45	32.71 - 34.45	0.411 times
Sun 01 February 2026	33.46 (2.07%)	34.70	33.04 - 34.70	0.249 times

Daily chart VineetLaboratories

Weekly price and charts VineetLaboratories

Strong weekly Stock price targets for VineetLaboratories VINEETLAB are 29.27 and 31.56

Weekly Target 1	28.76
Weekly Target 2	29.77
Weekly Target 3	31.053333333333
Weekly Target 4	32.06
Weekly Target 5	33.34

Weekly price and volumes for Vineet Laboratories

Date	Closing	Open	Range	Volume
Fri 13 February 2026	30.77 (2.5%)	31.49	30.05 - 32.34	1.2052 times
Fri 06 February 2026	30.02 (-8.42%)	34.70	29.60 - 35.40	1.4317 times
Fri 30 January 2026	32.78 (-3.33%)	34.91	32.25 - 34.91	0.4842 times
Fri 23 January 2026	33.91 (4.05%)	32.01	30.24 - 36.50	2.0166 times
Fri 16 January 2026	32.59 (-6.94%)	35.02	32.45 - 35.02	0.6745 times
Fri 09 January 2026	35.02 (1.77%)	35.79	33.10 - 36.50	0.9138 times
Fri 02 January 2026	34.41 (-9.69%)	37.25	33.80 - 37.99	0.6276 times
Fri 26 December 2025	38.10 (-8.85%)	42.65	37.53 - 43.90	1.4969 times
Fri 19 December 2025	41.80 (-2.65%)	43.42	41.00 - 44.21	0.5368 times
Fri 12 December 2025	42.94 (2.6%)	42.04	39.20 - 44.60	0.6128 times
Fri 05 December 2025	41.85 (0%)	42.67	40.51 - 43.52	0.7934 times

weekly chart VineetLaboratories

Monthly price and charts VineetLaboratories

Strong monthly Stock price targets for VineetLaboratories VINEETLAB are 27.29 and 33.09

Monthly Target 1	26.12
Monthly Target 2	28.45
Monthly Target 3	31.923333333333
Monthly Target 4	34.25
Monthly Target 5	37.72

Monthly price and volumes Vineet Laboratories

Date	Closing	Open	Range	Volume
Fri 13 February 2026	30.77 (-6.13%)	34.70	29.60 - 35.40	0.7762 times
Fri 30 January 2026	32.78 (-10.88%)	36.01	30.24 - 36.50	1.3175 times
Wed 31 December 2025	36.78 (-12.11%)	42.67	35.60 - 44.60	1.0833 times
Fri 28 November 2025	41.85 (-10%)	46.79	39.52 - 49.44	1.3321 times
Fri 31 October 2025	46.50 (18.44%)	38.65	37.55 - 49.99	2.6595 times
Tue 30 September 2025	39.26 (38.29%)	36.90	36.90 - 42.48	1.0415 times
Mon 12 May 2025	28.39 (-13.42%)	33.40	26.51 - 33.40	0.1624 times
Wed 30 April 2025	32.79 (5.1%)	31.99	31.08 - 38.80	0.5871 times
Fri 28 March 2025	31.20 (-14.47%)	36.49	30.31 - 40.80	0.7641 times
Fri 28 February 2025	36.48 (-28.75%)	52.73	36.00 - 53.80	0.2765 times
Fri 31 January 2025	51.20 (-13.43%)	60.19	47.45 - 61.35	0.6584 times

monthly chart VineetLaboratories

Indicator Analysis of VineetLaboratories

Please login to view indicator analysis. or View indicator analysis of VineetLaboratories VINEETLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Vineet Laboratories VINEETLAB

DMA (daily moving average) of Vineet Laboratories VINEETLAB

DMA period	DMA value
5 day DMA	30.9
12 day DMA	31.85
20 day DMA	32.38
35 day DMA	33.5
50 day DMA	35.92
100 day DMA	38.6
150 day DMA	37.69
200 day DMA	41.8

EMA (exponential moving average) of Vineet Laboratories VINEETLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.9	30.97	31.19
12 day EMA	31.62	31.77	31.99
20 day EMA	32.4	32.57	32.78
35 day EMA	34.2	34.4	34.63
50 day EMA	35.9	36.11	36.34

SMA (simple moving average) of Vineet Laboratories VINEETLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.9	30.75	30.92
12 day SMA	31.85	32.03	32.28
20 day SMA	32.38	32.47	32.6
35 day SMA	33.5	33.74	33.98
50 day SMA	35.92	36.12	36.35
100 day SMA	38.6	38.6	38.62
150 day SMA	37.69	37.78	37.88
200 day SMA	41.8	41.91	42.03