VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong Daily Stock price targets for VindhyaTelelinks VINDHYATEL are 2169.13 and 2266.13

Daily Target 12150.42
Daily Target 22187.83
Daily Target 32247.4166666667
Daily Target 42284.83
Daily Target 52344.42

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Thu 28 March 2024 2225.25 (0.67%) 2243.65 2210.00 - 2307.00 0.9656 times
Wed 27 March 2024 2210.50 (-0.67%) 2272.25 2200.05 - 2338.90 1.5231 times
Tue 26 March 2024 2225.50 (4.5%) 2140.00 2110.90 - 2295.95 1.4794 times
Fri 22 March 2024 2129.60 (0.17%) 2126.00 2109.00 - 2169.75 0.9973 times
Thu 21 March 2024 2126.00 (1.73%) 2100.00 2100.00 - 2161.65 1.0661 times
Wed 20 March 2024 2089.85 (2.05%) 2046.95 2028.20 - 2130.00 0.5254 times
Tue 19 March 2024 2047.95 (-3.37%) 2110.00 2030.00 - 2169.85 1.5221 times
Mon 18 March 2024 2119.45 (1.31%) 2114.95 2072.95 - 2133.00 0.6491 times
Fri 15 March 2024 2092.10 (0.58%) 2080.00 2033.30 - 2130.00 0.5478 times
Thu 14 March 2024 2080.10 (3.35%) 2009.00 1994.00 - 2129.95 0.7241 times
Wed 13 March 2024 2012.70 (-6.65%) 2155.05 1990.05 - 2172.15 1.4755 times

 Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 2168.08 and 2396.08

Weekly Target 11997.02
Weekly Target 22111.13
Weekly Target 32225.0166666667
Weekly Target 42339.13
Weekly Target 52453.02

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Thu 28 March 2024 2225.25 (4.49%) 2140.00 2110.90 - 2338.90 0.8857 times
Fri 22 March 2024 2129.60 (1.79%) 2114.95 2028.20 - 2169.85 1.0625 times
Fri 15 March 2024 2092.10 (-9.61%) 2317.95 1990.05 - 2317.95 0.9737 times
Thu 07 March 2024 2314.55 (-3.72%) 2407.85 2284.95 - 2471.20 0.6846 times
Sat 02 March 2024 2404.10 (-6.42%) 2587.65 2385.95 - 2669.60 0.957 times
Fri 23 February 2024 2568.95 (1.14%) 2569.00 2504.05 - 2734.00 0.9621 times
Fri 16 February 2024 2539.90 (-6.32%) 2798.00 2513.55 - 2897.90 1.1718 times
Fri 09 February 2024 2711.35 (2.15%) 2697.90 2577.25 - 2898.70 1.3784 times
Fri 02 February 2024 2654.20 (8.19%) 2452.00 2430.00 - 2685.00 1.4601 times
Thu 25 January 2024 2453.20 (2.95%) 2356.60 2321.40 - 2477.00 0.464 times
Fri 19 January 2024 2382.85 (1.15%) 2377.25 2301.20 - 2411.90 0.7258 times

 weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1867.08 and 2348.23

Monthly Target 11747.68
Monthly Target 21986.47
Monthly Target 32228.8333333333
Monthly Target 42467.62
Monthly Target 52709.98

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Thu 28 March 2024 2225.25 (-8.05%) 2436.00 1990.05 - 2471.20 0.8813 times
Thu 29 February 2024 2420.10 (-1.17%) 2448.50 2395.00 - 2898.70 1.2673 times
Wed 31 January 2024 2448.70 (11.86%) 2200.00 2190.00 - 2541.95 0.8398 times
Fri 29 December 2023 2189.15 (-6.02%) 2335.95 2149.75 - 2374.95 0.4555 times
Thu 30 November 2023 2329.30 (-4.67%) 2425.00 2314.55 - 2598.30 1.1126 times
Tue 31 October 2023 2443.50 (9.39%) 2227.00 2099.15 - 2469.00 0.6399 times
Fri 29 September 2023 2233.80 (1.86%) 2211.00 2186.00 - 2710.00 1.2929 times
Thu 31 August 2023 2193.10 (6.65%) 2048.60 1950.10 - 2320.10 1.8065 times
Mon 31 July 2023 2056.30 (10.95%) 1886.00 1819.00 - 2206.55 1.0051 times
Fri 30 June 2023 1853.30 (-6.59%) 1985.00 1842.55 - 2020.65 0.6991 times
Wed 31 May 2023 1984.05 (13.72%) 1768.00 1708.20 - 2235.00 1.6269 times

 monthly chart VindhyaTelelinks

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 2183.37
12 day DMA 2126.25
20 day DMA 2221.2
35 day DMA 2376.52
50 day DMA 2412.57
100 day DMA 2370.05
150 day DMA 2353.57
200 day DMA 2259.41

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2189.052170.952151.18
12 day EMA2187.122180.192174.68
20 day EMA2230.682231.252233.43
35 day EMA2297.012301.242306.58
50 day EMA2385.832392.382399.8

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2183.372156.292123.78
12 day SMA2126.252126.552135.22
20 day SMA2221.22232.222246.18
35 day SMA2376.522393.942409.22
50 day SMA2412.572415.682419.21
100 day SMA2370.052373.322376.58
150 day SMA2353.572352.432350.93
200 day SMA2259.412257.722256.07
Back to top | Use Dark Theme