VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong Daily Stock price targets for VindhyaTelelinks VINDHYATEL are 1091.9 and 1121.8

Daily Target 11085.4
Daily Target 21098.4
Daily Target 31115.3
Daily Target 41128.3
Daily Target 51145.2

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Fri 13 February 2026 1111.40 (-1.82%) 1130.20 1102.30 - 1132.20 0.3987 times
Thu 12 February 2026 1132.00 (0.22%) 1132.00 1117.80 - 1149.50 0.8829 times
Wed 11 February 2026 1129.50 (-1.78%) 1154.00 1127.00 - 1161.80 0.6941 times
Tue 10 February 2026 1150.00 (-0.6%) 1163.90 1145.00 - 1177.90 0.9032 times
Mon 09 February 2026 1156.90 (-7.03%) 1188.50 1128.00 - 1188.50 2.6293 times
Fri 06 February 2026 1244.40 (-1.74%) 1266.50 1230.00 - 1287.00 0.4513 times
Thu 05 February 2026 1266.50 (4.18%) 1220.30 1213.50 - 1272.00 0.7027 times
Wed 04 February 2026 1215.70 (-0.39%) 1221.60 1202.50 - 1259.00 2.1445 times
Tue 03 February 2026 1220.40 (2.4%) 1250.00 1194.40 - 1250.00 0.7073 times
Mon 02 February 2026 1191.80 (-0.43%) 1186.10 1140.10 - 1199.00 0.4859 times
Sun 01 February 2026 1196.90 (-1.97%) 1207.00 1180.00 - 1234.00 0.2463 times

Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1063.75 and 1149.95

Weekly Target 11047.87
Weekly Target 21079.63
Weekly Target 31134.0666666667
Weekly Target 41165.83
Weekly Target 51220.27

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Fri 13 February 2026 1111.40 (-10.69%) 1188.50 1102.30 - 1188.50 2.5136 times
Fri 06 February 2026 1244.40 (1.92%) 1207.00 1140.10 - 1287.00 2.1621 times
Fri 30 January 2026 1220.90 (1.5%) 1208.90 1178.00 - 1234.70 0.9456 times
Fri 23 January 2026 1202.90 (-6.5%) 1270.00 1175.50 - 1291.20 1.1707 times
Fri 16 January 2026 1286.50 (-4.65%) 1334.20 1275.00 - 1355.40 0.569 times
Fri 09 January 2026 1349.30 (-4.82%) 1396.30 1337.10 - 1421.90 0.5461 times
Fri 02 January 2026 1417.60 (0.41%) 1412.00 1382.00 - 1437.20 0.5222 times
Fri 26 December 2025 1411.80 (1.36%) 1413.60 1393.40 - 1450.90 0.4354 times
Fri 19 December 2025 1392.80 (-1.71%) 1412.80 1360.00 - 1438.80 0.465 times
Fri 12 December 2025 1417.10 (-3.68%) 1452.00 1387.90 - 1471.30 0.6703 times
Fri 05 December 2025 1471.30 (-2.96%) 1525.30 1465.00 - 1590.80 1.021 times

weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1014.5 and 1199.2

Monthly Target 1982.2
Monthly Target 21046.8
Monthly Target 31166.9
Monthly Target 41231.5
Monthly Target 51351.6

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Fri 13 February 2026 1111.40 (-8.97%) 1207.00 1102.30 - 1287.00 0.8034 times
Fri 30 January 2026 1220.90 (-12.95%) 1413.50 1175.50 - 1437.20 0.5965 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.4938 times
Fri 28 November 2025 1516.20 (11.01%) 1376.00 1325.00 - 1630.00 2.9686 times
Fri 31 October 2025 1365.80 (-1.37%) 1390.30 1349.80 - 1451.90 0.4507 times
Tue 30 September 2025 1384.80 (-6.45%) 1480.00 1380.00 - 1545.00 0.419 times
Fri 29 August 2025 1480.20 (-7.09%) 1594.00 1455.80 - 1610.90 0.4977 times
Thu 31 July 2025 1593.10 (-6.91%) 1720.10 1547.10 - 1769.90 0.6766 times
Mon 30 June 2025 1711.40 (1.91%) 1660.00 1652.00 - 1889.00 1.0752 times
Fri 30 May 2025 1679.40 (27.37%) 1305.10 1257.00 - 1704.40 2.0185 times
Wed 30 April 2025 1318.50 (3.02%) 1279.00 1160.30 - 1455.00 1.6416 times

monthly chart VindhyaTelelinks

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 1135.96
12 day DMA 1186.37
20 day DMA 1201
35 day DMA 1273.9
50 day DMA 1318.8
100 day DMA 1381.74
150 day DMA 1442.11
200 day DMA 1483.82

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.761156.941169.41
12 day EMA1177.371189.361199.79
20 day EMA1208.971219.241228.42
35 day EMA1262.831271.751279.98
50 day EMA1318.061326.491334.43

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1135.961162.561189.46
12 day SMA1186.371195.961202.98
20 day SMA12011209.761217.86
35 day SMA1273.91282.881291.28
50 day SMA1318.81326.941335.58
100 day SMA1381.741385.831389.53
150 day SMA1442.111446.031449.84
200 day SMA1483.821484.991486.18
Back to top | Use Dark Theme