VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets VindhyaTelelinks
Strong Daily Stock price targets for VindhyaTelelinks VINDHYATEL are 2169.13 and 2266.13
Daily Target 1 | 2150.42 |
Daily Target 2 | 2187.83 |
Daily Target 3 | 2247.4166666667 |
Daily Target 4 | 2284.83 |
Daily Target 5 | 2344.42 |
Daily price and volume Vindhya Telelinks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2225.25 (0.67%) | 2243.65 | 2210.00 - 2307.00 | 0.9656 times | Wed 27 March 2024 | 2210.50 (-0.67%) | 2272.25 | 2200.05 - 2338.90 | 1.5231 times | Tue 26 March 2024 | 2225.50 (4.5%) | 2140.00 | 2110.90 - 2295.95 | 1.4794 times | Fri 22 March 2024 | 2129.60 (0.17%) | 2126.00 | 2109.00 - 2169.75 | 0.9973 times | Thu 21 March 2024 | 2126.00 (1.73%) | 2100.00 | 2100.00 - 2161.65 | 1.0661 times | Wed 20 March 2024 | 2089.85 (2.05%) | 2046.95 | 2028.20 - 2130.00 | 0.5254 times | Tue 19 March 2024 | 2047.95 (-3.37%) | 2110.00 | 2030.00 - 2169.85 | 1.5221 times | Mon 18 March 2024 | 2119.45 (1.31%) | 2114.95 | 2072.95 - 2133.00 | 0.6491 times | Fri 15 March 2024 | 2092.10 (0.58%) | 2080.00 | 2033.30 - 2130.00 | 0.5478 times | Thu 14 March 2024 | 2080.10 (3.35%) | 2009.00 | 1994.00 - 2129.95 | 0.7241 times | Wed 13 March 2024 | 2012.70 (-6.65%) | 2155.05 | 1990.05 - 2172.15 | 1.4755 times |
Weekly price and charts VindhyaTelelinks
Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 2168.08 and 2396.08
Weekly Target 1 | 1997.02 |
Weekly Target 2 | 2111.13 |
Weekly Target 3 | 2225.0166666667 |
Weekly Target 4 | 2339.13 |
Weekly Target 5 | 2453.02 |
Weekly price and volumes for Vindhya Telelinks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2225.25 (4.49%) | 2140.00 | 2110.90 - 2338.90 | 0.8857 times | Fri 22 March 2024 | 2129.60 (1.79%) | 2114.95 | 2028.20 - 2169.85 | 1.0625 times | Fri 15 March 2024 | 2092.10 (-9.61%) | 2317.95 | 1990.05 - 2317.95 | 0.9737 times | Thu 07 March 2024 | 2314.55 (-3.72%) | 2407.85 | 2284.95 - 2471.20 | 0.6846 times | Sat 02 March 2024 | 2404.10 (-6.42%) | 2587.65 | 2385.95 - 2669.60 | 0.957 times | Fri 23 February 2024 | 2568.95 (1.14%) | 2569.00 | 2504.05 - 2734.00 | 0.9621 times | Fri 16 February 2024 | 2539.90 (-6.32%) | 2798.00 | 2513.55 - 2897.90 | 1.1718 times | Fri 09 February 2024 | 2711.35 (2.15%) | 2697.90 | 2577.25 - 2898.70 | 1.3784 times | Fri 02 February 2024 | 2654.20 (8.19%) | 2452.00 | 2430.00 - 2685.00 | 1.4601 times | Thu 25 January 2024 | 2453.20 (2.95%) | 2356.60 | 2321.40 - 2477.00 | 0.464 times | Fri 19 January 2024 | 2382.85 (1.15%) | 2377.25 | 2301.20 - 2411.90 | 0.7258 times |
Monthly price and charts VindhyaTelelinks
Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1867.08 and 2348.23
Monthly Target 1 | 1747.68 |
Monthly Target 2 | 1986.47 |
Monthly Target 3 | 2228.8333333333 |
Monthly Target 4 | 2467.62 |
Monthly Target 5 | 2709.98 |
Monthly price and volumes Vindhya Telelinks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2225.25 (-8.05%) | 2436.00 | 1990.05 - 2471.20 | 0.8813 times | Thu 29 February 2024 | 2420.10 (-1.17%) | 2448.50 | 2395.00 - 2898.70 | 1.2673 times | Wed 31 January 2024 | 2448.70 (11.86%) | 2200.00 | 2190.00 - 2541.95 | 0.8398 times | Fri 29 December 2023 | 2189.15 (-6.02%) | 2335.95 | 2149.75 - 2374.95 | 0.4555 times | Thu 30 November 2023 | 2329.30 (-4.67%) | 2425.00 | 2314.55 - 2598.30 | 1.1126 times | Tue 31 October 2023 | 2443.50 (9.39%) | 2227.00 | 2099.15 - 2469.00 | 0.6399 times | Fri 29 September 2023 | 2233.80 (1.86%) | 2211.00 | 2186.00 - 2710.00 | 1.2929 times | Thu 31 August 2023 | 2193.10 (6.65%) | 2048.60 | 1950.10 - 2320.10 | 1.8065 times | Mon 31 July 2023 | 2056.30 (10.95%) | 1886.00 | 1819.00 - 2206.55 | 1.0051 times | Fri 30 June 2023 | 1853.30 (-6.59%) | 1985.00 | 1842.55 - 2020.65 | 0.6991 times | Wed 31 May 2023 | 1984.05 (13.72%) | 1768.00 | 1708.20 - 2235.00 | 1.6269 times |
Indicator Analysis of VindhyaTelelinks
Please login to view indicator analysis. or View indicator analysis of VindhyaTelelinks VINDHYATEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL
DMA (daily moving average) of Vindhya Telelinks VINDHYATEL
DMA period | DMA value |
5 day DMA | 2183.37 |
12 day DMA | 2126.25 |
20 day DMA | 2221.2 |
35 day DMA | 2376.52 |
50 day DMA | 2412.57 |
100 day DMA | 2370.05 |
150 day DMA | 2353.57 |
200 day DMA | 2259.41 |
EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2189.05 | 2170.95 | 2151.18 |
12 day EMA | 2187.12 | 2180.19 | 2174.68 |
20 day EMA | 2230.68 | 2231.25 | 2233.43 |
35 day EMA | 2297.01 | 2301.24 | 2306.58 |
50 day EMA | 2385.83 | 2392.38 | 2399.8 |
SMA (simple moving average) of Vindhya Telelinks VINDHYATEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2183.37 | 2156.29 | 2123.78 |
12 day SMA | 2126.25 | 2126.55 | 2135.22 |
20 day SMA | 2221.2 | 2232.22 | 2246.18 |
35 day SMA | 2376.52 | 2393.94 | 2409.22 |
50 day SMA | 2412.57 | 2415.68 | 2419.21 |
100 day SMA | 2370.05 | 2373.32 | 2376.58 |
150 day SMA | 2353.57 | 2352.43 | 2350.93 |
200 day SMA | 2259.41 | 2257.72 | 2256.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.