Login or Join
HomepageVintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 140.14 and 142.63
| Daily Target 1 | 139.6 |
| Daily Target 2 | 140.68 |
| Daily Target 3 | 142.09 |
| Daily Target 4 | 143.17 |
| Daily Target 5 | 144.58 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.76 (0.44%) | 142.00 | 141.01 - 143.50 | 0.9995 times | Thu 16 April 2026 | 141.14 (-1.68%) | 143.97 | 140.03 - 145.90 | 0.8314 times | Wed 15 April 2026 | 143.55 (3.69%) | 142.00 | 138.98 - 144.80 | 1.9604 times | Mon 13 April 2026 | 138.44 (0.4%) | 136.01 | 131.60 - 140.00 | 0.8451 times | Fri 10 April 2026 | 137.89 (0.55%) | 137.99 | 136.56 - 140.71 | 0.9171 times | Thu 09 April 2026 | 137.14 (-2.67%) | 140.90 | 136.00 - 143.00 | 0.7792 times | Wed 08 April 2026 | 140.90 (3.56%) | 141.50 | 137.25 - 142.49 | 0.9874 times | Tue 07 April 2026 | 136.05 (1.59%) | 132.00 | 132.00 - 137.13 | 1.0423 times | Mon 06 April 2026 | 133.92 (0.74%) | 132.91 | 129.20 - 134.80 | 0.8458 times | Thu 02 April 2026 | 132.94 (-1.92%) | 134.60 | 130.30 - 134.60 | 0.7918 times | Wed 01 April 2026 | 135.54 (2.48%) | 138.94 | 134.21 - 138.94 | 0.4987 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 136.68 and 150.98
| Weekly Target 1 | 125.45 |
| Weekly Target 2 | 133.61 |
| Weekly Target 3 | 139.75333333333 |
| Weekly Target 4 | 147.91 |
| Weekly Target 5 | 154.05 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.76 (2.81%) | 136.01 | 131.60 - 145.90 | 0.9049 times | Fri 10 April 2026 | 137.89 (3.72%) | 132.91 | 129.20 - 143.00 | 0.8923 times | Thu 02 April 2026 | 132.94 (0.39%) | 131.60 | 130.30 - 138.94 | 0.4083 times | Fri 27 March 2026 | 132.42 (0.44%) | 130.70 | 126.40 - 138.70 | 2.225 times | Fri 20 March 2026 | 131.84 (7.29%) | 122.88 | 120.24 - 133.17 | 1.1016 times | Fri 13 March 2026 | 122.88 (-9.07%) | 130.51 | 122.30 - 135.80 | 0.9549 times | Fri 06 March 2026 | 135.13 (-7.13%) | 140.00 | 133.25 - 143.94 | 0.8029 times | Fri 27 February 2026 | 145.50 (1.19%) | 144.70 | 143.70 - 152.95 | 1.2658 times | Fri 20 February 2026 | 143.79 (-0.31%) | 142.60 | 141.82 - 147.34 | 0.7285 times | Fri 13 February 2026 | 144.23 (-1.48%) | 148.40 | 142.36 - 151.90 | 0.7159 times | Fri 06 February 2026 | 146.40 (-0.42%) | 148.00 | 141.32 - 154.35 | 1.0785 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 135.48 and 152.18
| Monthly Target 1 | 122.25 |
| Monthly Target 2 | 132.01 |
| Monthly Target 3 | 138.95333333333 |
| Monthly Target 4 | 148.71 |
| Monthly Target 5 | 155.65 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.76 (7.18%) | 138.94 | 129.20 - 145.90 | 0.3957 times | Mon 30 March 2026 | 132.26 (-9.1%) | 140.00 | 120.24 - 143.94 | 1.012 times | Fri 27 February 2026 | 145.50 (-1.03%) | 148.00 | 141.32 - 154.35 | 0.7316 times | Fri 30 January 2026 | 147.02 (-7.06%) | 157.70 | 140.68 - 179.85 | 0.9839 times | Wed 31 December 2025 | 158.19 (-1.82%) | 161.08 | 150.74 - 171.39 | 1.1328 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 1.9771 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 0.94 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 0.8487 times | Fri 29 August 2025 | 146.23 (-5.59%) | 155.70 | 141.55 - 159.70 | 0.615 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 1.3632 times | Mon 30 June 2025 | 133.07 (12.33%) | 122.00 | 113.75 - 134.56 | 0.7519 times |
Indicator Analysis of VintageCoffee
Please login to view indicator analysis. or View indicator analysis of VintageCoffee VINCOFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 140.56 |
| 12 day DMA | 137.63 |
| 20 day DMA | 134.83 |
| 35 day DMA | 135.79 |
| 50 day DMA | 138.94 |
| 100 day DMA | 148.72 |
| 150 day DMA | 150.1 |
| 200 day DMA | 148.82 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.64 | 140.08 | 139.55 |
| 12 day EMA | 138.25 | 137.61 | 136.97 |
| 20 day EMA | 137.1 | 136.61 | 136.13 |
| 35 day EMA | 138.28 | 138.08 | 137.9 |
| 50 day EMA | 139.88 | 139.8 | 139.75 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.56 | 139.63 | 139.58 |
| 12 day SMA | 137.63 | 136.85 | 136.19 |
| 20 day SMA | 134.83 | 133.86 | 132.95 |
| 35 day SMA | 135.79 | 135.85 | 135.93 |
| 50 day SMA | 138.94 | 139.1 | 139.22 |
| 100 day SMA | 148.72 | 148.94 | 149.19 |
| 150 day SMA | 150.1 | 150.13 | 150.17 |
| 200 day SMA | 148.82 | 148.73 | 148.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.