Login or Join
HomepageVintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 152.25 and 156.28
| Daily Target 1 | 149.14 |
| Daily Target 2 | 151.33 |
| Daily Target 3 | 153.16666666667 |
| Daily Target 4 | 155.36 |
| Daily Target 5 | 157.2 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 153.53 (0.7%) | 153.10 | 150.97 - 155.00 | 0.6439 times | Wed 28 October 2026 | 152.46 (-1.8%) | 156.81 | 151.00 - 156.97 | 0.4861 times | Tue 27 October 2026 | 155.26 (5.33%) | 147.50 | 147.50 - 157.90 | 1.1283 times | Mon 26 October 2026 | 147.41 (-1.75%) | 149.38 | 145.90 - 150.61 | 0.9064 times | Fri 23 October 2026 | 150.04 (-3.18%) | 155.30 | 147.62 - 155.62 | 1.3101 times | Thu 22 October 2026 | 154.97 (-3.45%) | 158.50 | 153.10 - 161.50 | 1.5873 times | Wed 21 October 2026 | 160.50 (-6.86%) | 173.00 | 158.30 - 173.18 | 1.8796 times | Mon 19 October 2026 | 172.33 (-2.71%) | 176.90 | 171.43 - 176.98 | 0.5419 times | Fri 16 October 2026 | 177.13 (-0.63%) | 179.00 | 176.17 - 182.50 | 0.805 times | Thu 15 October 2026 | 178.26 (-0.37%) | 177.80 | 174.87 - 179.78 | 0.7115 times | Wed 14 October 2026 | 178.93 (2.99%) | 173.74 | 173.01 - 180.50 | 0.8916 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 149.72 and 161.72
| Weekly Target 1 | 140.44 |
| Weekly Target 2 | 146.99 |
| Weekly Target 3 | 152.44333333333 |
| Weekly Target 4 | 158.99 |
| Weekly Target 5 | 164.44 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 153.53 (2.33%) | 149.38 | 145.90 - 157.90 | 0.295 times | Fri 23 October 2026 | 150.04 (-15.29%) | 176.90 | 147.62 - 176.98 | 0.4958 times | Fri 16 October 2026 | 177.13 (2.12%) | 174.45 | 171.36 - 182.50 | 0.3876 times | Fri 09 October 2026 | 173.46 (-3.07%) | 178.80 | 171.31 - 189.00 | 0.5733 times | Thu 01 October 2026 | 178.95 (-2.82%) | 184.98 | 173.63 - 187.30 | 0.4239 times | Fri 25 September 2026 | 184.15 (5.72%) | 174.00 | 171.70 - 191.35 | 1.0767 times | Fri 18 September 2026 | 174.19 (-0.09%) | 176.00 | 161.91 - 179.00 | 0.8276 times | Fri 11 September 2026 | 174.35 (2.17%) | 170.58 | 170.48 - 185.50 | 1.4372 times | Fri 04 September 2026 | 170.65 (-4.11%) | 177.95 | 168.18 - 189.40 | 2.4405 times | Fri 28 August 2026 | 177.97 (10.16%) | 162.19 | 157.11 - 181.66 | 2.0424 times | Fri 21 August 2026 | 161.55 (9.12%) | 148.05 | 143.85 - 167.67 | 1.765 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 128.17 and 171.27
| Monthly Target 1 | 119.71 |
| Monthly Target 2 | 136.62 |
| Monthly Target 3 | 162.81 |
| Monthly Target 4 | 179.72 |
| Monthly Target 5 | 205.91 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 153.53 (-14.69%) | 179.50 | 145.90 - 189.00 | 0.3952 times | Wed 30 September 2026 | 179.96 (-3.13%) | 185.77 | 161.91 - 191.35 | 1.0534 times | Mon 31 August 2026 | 185.77 (24.28%) | 151.89 | 143.40 - 189.40 | 1.4719 times | Fri 31 July 2026 | 149.48 (-3.47%) | 156.00 | 146.80 - 168.00 | 1.3099 times | Tue 30 June 2026 | 154.85 (6.88%) | 144.88 | 141.25 - 169.50 | 1.5511 times | Fri 29 May 2026 | 144.88 (6.72%) | 137.97 | 122.93 - 156.24 | 0.7326 times | Thu 30 April 2026 | 135.76 (2.65%) | 138.94 | 129.00 - 145.90 | 0.6424 times | Mon 30 March 2026 | 132.26 (-9.1%) | 140.00 | 120.24 - 143.94 | 1.0551 times | Fri 27 February 2026 | 145.50 (-1.03%) | 148.00 | 141.32 - 154.35 | 0.7628 times | Fri 30 January 2026 | 147.02 (-7.06%) | 157.70 | 140.68 - 179.85 | 1.0257 times | Wed 31 December 2025 | 158.19 (-1.82%) | 161.08 | 150.74 - 171.39 | 1.181 times |
Indicator Analysis of VintageCoffee
Please login to view indicator analysis. or View indicator analysis of VintageCoffee VINCOFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 151.74 |
| 12 day DMA | 162.88 |
| 20 day DMA | 169.66 |
| 35 day DMA | 172.85 |
| 50 day DMA | 171.32 |
| 100 day DMA | 163.15 |
| 150 day DMA | 154.42 |
| 200 day DMA | 152.11 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.28 | 154.65 | 155.75 |
| 12 day EMA | 160.56 | 161.84 | 163.55 |
| 20 day EMA | 164.91 | 166.11 | 167.55 |
| 35 day EMA | 166.88 | 167.67 | 168.57 |
| 50 day EMA | 167.42 | 167.99 | 168.62 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.74 | 152.03 | 153.64 |
| 12 day SMA | 162.88 | 164.79 | 166.54 |
| 20 day SMA | 169.66 | 171.11 | 172.48 |
| 35 day SMA | 172.85 | 173.58 | 174.1 |
| 50 day SMA | 171.32 | 171.18 | 171.09 |
| 100 day SMA | 163.15 | 163.11 | 163.08 |
| 150 day SMA | 154.42 | 154.24 | 154.1 |
| 200 day SMA | 152.11 | 152.16 | 152.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.