Login or Join
HomepageVintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 154.47 and 158.82
| Daily Target 1 | 153.54 |
| Daily Target 2 | 155.4 |
| Daily Target 3 | 157.89 |
| Daily Target 4 | 159.75 |
| Daily Target 5 | 162.24 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 157.26 (-2.2%) | 160.20 | 156.03 - 160.38 | 0.6472 times | Wed 17 December 2025 | 160.79 (-0.35%) | 161.25 | 159.00 - 162.12 | 0.369 times | Tue 16 December 2025 | 161.35 (-0.73%) | 162.54 | 160.35 - 162.67 | 0.5059 times | Mon 15 December 2025 | 162.54 (-1.66%) | 165.20 | 162.00 - 166.30 | 0.7985 times | Sat 13 December 2025 | 165.28 (0%) | 160.16 | 160.16 - 166.00 | 1.3553 times | Fri 12 December 2025 | 165.28 (3.58%) | 160.16 | 160.16 - 166.00 | 1.3553 times | Thu 11 December 2025 | 159.57 (-0.67%) | 161.54 | 159.10 - 161.54 | 0.9845 times | Wed 10 December 2025 | 160.65 (-1.45%) | 164.17 | 160.00 - 167.50 | 1.1298 times | Tue 09 December 2025 | 163.02 (-0.89%) | 163.85 | 158.35 - 164.90 | 1.1242 times | Mon 08 December 2025 | 164.49 (-2.88%) | 168.10 | 162.50 - 171.39 | 1.7303 times | Fri 05 December 2025 | 169.36 (4.59%) | 161.92 | 161.90 - 169.90 | 4.2936 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 151.51 and 161.78
| Weekly Target 1 | 149.59 |
| Weekly Target 2 | 153.43 |
| Weekly Target 3 | 159.86333333333 |
| Weekly Target 4 | 163.7 |
| Weekly Target 5 | 170.13 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 157.26 (-4.85%) | 165.20 | 156.03 - 166.30 | 0.241 times | Sat 13 December 2025 | 165.28 (-2.41%) | 168.10 | 158.35 - 171.39 | 0.7975 times | Fri 05 December 2025 | 169.36 (5.11%) | 161.08 | 159.53 - 169.90 | 1.4493 times | Fri 28 November 2025 | 161.13 (1.49%) | 159.00 | 152.00 - 164.90 | 1.0183 times | Fri 21 November 2025 | 158.76 (-7.8%) | 174.00 | 158.50 - 174.50 | 0.9821 times | Fri 14 November 2025 | 172.20 (0.22%) | 173.00 | 162.49 - 173.99 | 1.4106 times | Fri 07 November 2025 | 171.82 (4.87%) | 166.00 | 160.20 - 173.76 | 1.8928 times | Fri 31 October 2025 | 163.84 (12.57%) | 147.00 | 143.72 - 169.60 | 1.4518 times | Fri 24 October 2025 | 145.54 (0.85%) | 144.90 | 140.26 - 146.44 | 0.2507 times | Fri 17 October 2025 | 144.32 (3.06%) | 138.10 | 133.98 - 148.08 | 0.506 times | Fri 10 October 2025 | 140.03 (-4.31%) | 146.34 | 137.10 - 151.70 | 0.2475 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 148.97 and 164.33
| Monthly Target 1 | 146.2 |
| Monthly Target 2 | 151.73 |
| Monthly Target 3 | 161.56 |
| Monthly Target 4 | 167.09 |
| Monthly Target 5 | 176.92 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 157.26 (-2.4%) | 161.08 | 156.03 - 171.39 | 1.0732 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 2.2881 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 1.0878 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 0.9822 times | Fri 29 August 2025 | 146.23 (-5.59%) | 155.70 | 141.55 - 159.70 | 0.7117 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 1.5776 times | Mon 30 June 2025 | 133.07 (12.33%) | 122.00 | 113.75 - 134.56 | 0.8702 times | Fri 30 May 2025 | 118.46 (22.11%) | 96.01 | 92.31 - 119.50 | 0.8871 times | Wed 30 April 2025 | 97.01 (-0.77%) | 97.99 | 82.81 - 105.04 | 0.1909 times | Fri 28 March 2025 | 97.76 (19.88%) | 83.14 | 75.00 - 99.79 | 0.3312 times | Fri 28 February 2025 | 81.55 (-28.23%) | 114.00 | 79.83 - 115.90 | 0.1582 times |
Indicator Analysis of VintageCoffee
Please login to view indicator analysis. or View indicator analysis of VintageCoffee VINCOFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 161.44 |
| 12 day DMA | 162.63 |
| 20 day DMA | 162.13 |
| 35 day DMA | 163.98 |
| 50 day DMA | 158.75 |
| 100 day DMA | 153.96 |
| 150 day DMA | 144.66 |
| 200 day DMA | 131.97 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.45 | 162.05 | 162.68 |
| 12 day EMA | 161.79 | 162.61 | 162.94 |
| 20 day EMA | 161.95 | 162.44 | 162.61 |
| 35 day EMA | 159.85 | 160 | 159.95 |
| 50 day EMA | 157.94 | 157.97 | 157.86 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.44 | 163.05 | 162.8 |
| 12 day SMA | 162.63 | 163.07 | 163.27 |
| 20 day SMA | 162.13 | 162.2 | 162.39 |
| 35 day SMA | 163.98 | 164.15 | 164.33 |
| 50 day SMA | 158.75 | 158.43 | 158.13 |
| 100 day SMA | 153.96 | 153.85 | 153.77 |
| 150 day SMA | 144.66 | 144.27 | 143.86 |
| 200 day SMA | 131.97 | 131.62 | 131.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.