Login or Join
HomepageVimtaLabs VIMTALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs VIMTALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs VIMTALABS are 540.28 and 629.08
| Daily Target 1 | 474.38 |
| Daily Target 2 | 517.37 |
| Daily Target 3 | 563.18333333333 |
| Daily Target 4 | 606.17 |
| Daily Target 5 | 651.98 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 560.35 (10.05%) | 529.95 | 520.20 - 609.00 | 7.3655 times | Wed 24 April 2024 | 509.20 (6.5%) | 479.00 | 479.00 - 520.00 | 1.1759 times | Tue 23 April 2024 | 478.10 (2.96%) | 466.70 | 466.20 - 480.00 | 0.1442 times | Mon 22 April 2024 | 464.35 (3.23%) | 450.00 | 449.90 - 468.90 | 0.1584 times | Fri 19 April 2024 | 449.80 (-1.32%) | 460.05 | 442.20 - 461.45 | 0.2637 times | Thu 18 April 2024 | 455.80 (-0.96%) | 460.20 | 454.25 - 465.90 | 0.1013 times | Tue 16 April 2024 | 460.20 (0.17%) | 457.00 | 456.10 - 470.40 | 0.1625 times | Mon 15 April 2024 | 459.40 (-3.88%) | 477.95 | 454.20 - 477.95 | 0.2026 times | Fri 12 April 2024 | 477.95 (-1.83%) | 490.00 | 475.00 - 496.45 | 0.1533 times | Wed 10 April 2024 | 486.85 (2.58%) | 471.20 | 470.85 - 496.95 | 0.2725 times | Tue 09 April 2024 | 474.60 (-1.24%) | 483.10 | 465.95 - 486.40 | 0.0878 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs VIMTALABS are 505.13 and 664.23
| Weekly Target 1 | 380.65 |
| Weekly Target 2 | 470.5 |
| Weekly Target 3 | 539.75 |
| Weekly Target 4 | 629.6 |
| Weekly Target 5 | 698.85 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 560.35 (24.58%) | 450.00 | 449.90 - 609.00 | 4.0072 times | Fri 19 April 2024 | 449.80 (-5.89%) | 477.95 | 442.20 - 477.95 | 0.3309 times | Fri 12 April 2024 | 477.95 (1%) | 475.00 | 465.95 - 496.95 | 0.3258 times | Fri 05 April 2024 | 473.20 (6.61%) | 450.00 | 445.05 - 485.90 | 0.3933 times | Thu 28 March 2024 | 443.85 (-1.16%) | 454.70 | 441.00 - 465.20 | 0.3337 times | Fri 22 March 2024 | 449.05 (-3.77%) | 469.90 | 438.20 - 470.00 | 0.4569 times | Fri 15 March 2024 | 466.65 (-3.73%) | 484.75 | 430.05 - 489.70 | 0.9719 times | Thu 07 March 2024 | 484.75 (-7.91%) | 529.00 | 479.60 - 534.40 | 0.7878 times | Sat 02 March 2024 | 526.40 (7.29%) | 496.90 | 489.60 - 537.00 | 1.5261 times | Fri 23 February 2024 | 490.65 (2.37%) | 479.30 | 478.00 - 497.40 | 0.8664 times | Fri 16 February 2024 | 479.30 (-5.14%) | 501.05 | 475.00 - 514.70 | 1.3216 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs VIMTALABS are 501.28 and 668.08
| Monthly Target 1 | 370.38 |
| Monthly Target 2 | 465.37 |
| Monthly Target 3 | 537.18333333333 |
| Monthly Target 4 | 632.17 |
| Monthly Target 5 | 703.98 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 560.35 (26.25%) | 450.00 | 442.20 - 609.00 | 0.6448 times | Thu 28 March 2024 | 443.85 (-12.68%) | 511.80 | 430.05 - 537.00 | 0.3578 times | Thu 29 February 2024 | 508.30 (11.95%) | 456.20 | 448.15 - 530.00 | 1.2295 times | Wed 31 January 2024 | 454.05 (12.51%) | 405.25 | 404.00 - 475.00 | 0.8182 times | Fri 29 December 2023 | 403.55 (-3.16%) | 418.90 | 390.30 - 451.00 | 0.7897 times | Thu 30 November 2023 | 416.70 (-8.3%) | 459.40 | 398.50 - 459.40 | 0.7626 times | Tue 31 October 2023 | 454.40 (-21.46%) | 578.85 | 431.00 - 595.95 | 0.8083 times | Fri 29 September 2023 | 578.55 (0.1%) | 586.60 | 531.65 - 605.00 | 0.4382 times | Thu 31 August 2023 | 577.95 (26.85%) | 460.80 | 442.00 - 623.15 | 2.2984 times | Mon 31 July 2023 | 455.60 (11.64%) | 408.50 | 385.25 - 518.70 | 1.8527 times | Fri 30 June 2023 | 408.10 (1.82%) | 404.00 | 388.20 - 431.90 | 0.3541 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs VIMTALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs VIMTALABS
DMA (daily moving average) of Vimta Labs VIMTALABS
| DMA period | DMA value |
| 5 day DMA | 492.36 |
| 12 day DMA | 479.76 |
| 20 day DMA | 472.14 |
| 35 day DMA | 472.76 |
| 50 day DMA | 479.79 |
| 100 day DMA | 456.74 |
| 150 day DMA | 469.64 |
| 200 day DMA | 478.99 |
EMA (exponential moving average) of Vimta Labs VIMTALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.32 | 480.81 | 466.62 |
| 12 day EMA | 486.26 | 472.79 | 466.17 |
| 20 day EMA | 479.59 | 471.09 | 467.08 |
| 35 day EMA | 480.07 | 475.34 | 473.35 |
| 50 day EMA | 482.83 | 479.67 | 478.46 |
SMA (simple moving average) of Vimta Labs VIMTALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.36 | 471.45 | 461.65 |
| 12 day SMA | 479.76 | 472.5 | 469.28 |
| 20 day SMA | 472.14 | 466.58 | 463.76 |
| 35 day SMA | 472.76 | 471.38 | 471.35 |
| 50 day SMA | 479.79 | 478.69 | 478.6 |
| 100 day SMA | 456.74 | 455.29 | 454.4 |
| 150 day SMA | 469.64 | 469.61 | 469.97 |
| 200 day SMA | 478.99 | 478.19 | 477.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.