VimalOil VIMALOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vimal Oil VIMALOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Edible Oils sector

Daily price and charts and targets VimalOil

Strong Daily Stock price targets for VimalOil VIMALOIL are 11.18 and 11.88

Daily Target 110.6
Daily Target 211.05
Daily Target 311.3
Daily Target 411.75
Daily Target 512

Daily price and volume Vimal Oil

Date Closing Open Range Volume
Wed 06 June 2018 11.50 (4.55%) 10.85 10.85 - 11.55 3.3483 times
Mon 04 June 2018 11.00 (0%) 11.50 11.00 - 11.50 0.0884 times
Wed 30 May 2018 11.00 (4.76%) 10.50 10.50 - 11.00 1.2447 times
Fri 18 May 2018 10.50 (5%) 10.50 10.50 - 10.50 0.2564 times
Tue 15 May 2018 10.00 (0%) 9.50 9.50 - 10.50 0.1929 times
Mon 14 May 2018 10.00 (4.17%) 9.15 9.15 - 10.00 4.1822 times
Fri 11 May 2018 9.60 (0%) 10.05 9.60 - 10.05 0.1904 times
Thu 10 May 2018 9.60 (4.92%) 9.15 9.15 - 9.60 0.0311 times
Wed 09 May 2018 9.15 (4.57%) 8.75 8.75 - 9.15 0.4618 times
Tue 08 May 2018 8.75 (-4.89%) 8.75 8.75 - 8.75 0.0037 times
Mon 07 May 2018 9.20 (-4.66%) 9.20 9.20 - 9.20 0.636 times

Daily chart VimalOil

Weekly price and charts VimalOil

Strong weekly Stock price targets for VimalOil VIMALOIL are 11.15 and 11.85

Weekly Target 110.6
Weekly Target 211.05
Weekly Target 311.3
Weekly Target 411.75
Weekly Target 512

Weekly price and volumes for Vimal Oil

Date Closing Open Range Volume
Wed 06 June 2018 11.50 (4.55%) 11.50 10.85 - 11.55 2.5344 times
Wed 30 May 2018 11.00 (4.76%) 10.50 10.50 - 11.00 0.9179 times
Fri 18 May 2018 10.50 (9.38%) 9.15 9.15 - 10.50 3.4156 times
Fri 11 May 2018 9.60 (-0.52%) 9.20 8.75 - 10.05 0.9758 times
Fri 04 May 2018 9.65 (-3.5%) 10.00 9.65 - 10.00 0.1616 times
Fri 27 April 2018 10.00 (0%) 10.00 9.65 - 10.00 0.1854 times
Fri 20 April 2018 10.00 (0%) 10.00 10.00 - 10.00 0.7959 times
Thu 12 April 2018 10.00 (-8.68%) 10.45 9.90 - 10.45 0.4737 times
Fri 06 April 2018 10.95 (-8.75%) 11.50 10.95 - 11.50 0.5186 times
Mon 12 March 2018 12.00 (-4%) 12.00 12.00 - 12.00 0.0211 times
Fri 23 February 2018 12.50 (-9.42%) 13.15 12.50 - 13.80 0.5067 times

weekly chart VimalOil

Monthly price and charts VimalOil

Strong monthly Stock price targets for VimalOil VIMALOIL are 11.15 and 11.85

Monthly Target 110.6
Monthly Target 211.05
Monthly Target 311.3
Monthly Target 411.75
Monthly Target 512

Monthly price and volumes Vimal Oil

Date Closing Open Range Volume
Wed 06 June 2018 11.50 (4.55%) 11.50 10.85 - 11.55 1.1418 times
Wed 30 May 2018 11.00 (10%) 9.65 8.75 - 11.00 2.4568 times
Mon 30 April 2018 10.00 (-13.04%) 10.95 9.65 - 10.95 0.7109 times
Mon 26 March 2018 11.50 (-8%) 12.00 11.50 - 12.00 0.1956 times
Fri 23 February 2018 12.50 (-9.42%) 13.15 12.50 - 13.80 0.2283 times
Fri 19 January 2018 13.80 (0%) 13.80 13.80 - 13.80 0.3474 times
Mon 04 December 2017 13.80 (0%) 13.15 13.15 - 13.80 0.0219 times
Wed 08 November 2017 13.80 (0%) 13.80 13.80 - 13.80 0.5045 times
Wed 25 October 2017 13.80 (9.09%) 12.90 11.05 - 13.80 2.4001 times
Fri 29 September 2017 12.65 (-26.88%) 16.45 12.65 - 16.45 1.9928 times
Wed 23 August 2017 17.30 (-13.5%) 19.00 15.70 - 19.50 2.1499 times

monthly chart VimalOil

DMA SMA EMA moving averages of Vimal Oil VIMALOIL

DMA (daily moving average) of Vimal Oil VIMALOIL

DMA period DMA value
5 day DMA 10.8
12 day DMA 10
20 day DMA 10
35 day DMA 11.06
50 day DMA 11.61
100 day DMA 16.49
150 day DMA 25.02
200 day DMA 29.42

EMA (exponential moving average) of Vimal Oil VIMALOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.5610.34
12 day EMA10.4310.2310.09
20 day EMA10.4810.3710.3
35 day EMA10.9910.9610.96
50 day EMA11.7611.7711.8

SMA (simple moving average) of Vimal Oil VIMALOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.510.22
12 day SMA109.879.79
20 day SMA109.929.87
35 day SMA11.0611.1211.2
50 day SMA11.6111.6811.75
100 day SMA16.4916.7417.01
150 day SMA25.0225.2425.47
200 day SMA29.4229.5629.71
Back to top | Use Dark Theme