VilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VilinBio

Strong Daily Stock price targets for VilinBio VILINBIO_ST are 34.58 and 34.63

Daily Target 134.57
Daily Target 234.58
Daily Target 334.616666666667
Daily Target 434.63
Daily Target 534.67

Daily price and volume Vilin Bio

Date Closing Open Range Volume
Wed 25 February 2026 34.60 (4.85%) 34.65 34.60 - 34.65 1.2 times
Tue 24 February 2026 33.00 (-3.51%) 33.00 33.00 - 33.00 0.2 times
Mon 23 February 2026 34.20 (1.63%) 35.25 34.20 - 35.25 0.8 times
Fri 20 February 2026 33.65 (-4.94%) 34.00 33.65 - 34.00 0.6 times
Wed 18 February 2026 35.40 (4.42%) 35.55 35.40 - 35.55 2.2 times
Tue 17 February 2026 33.90 (4.95%) 33.90 33.90 - 33.90 0.6 times
Mon 16 February 2026 32.30 (-4.86%) 32.30 32.30 - 32.30 0.4 times
Fri 13 February 2026 33.95 (4.95%) 33.95 33.95 - 33.95 0.2 times
Thu 12 February 2026 32.35 (4.69%) 29.40 29.40 - 32.40 3.6 times
Wed 11 February 2026 30.90 (-4.92%) 30.90 30.90 - 30.90 0.2 times
Tue 10 February 2026 32.50 (-4.97%) 32.50 32.50 - 32.50 0.4 times

Daily chart VilinBio

Weekly price and charts VilinBio

Strong weekly Stock price targets for VilinBio VILINBIO_ST are 32.68 and 34.93

Weekly Target 132.03
Weekly Target 233.32
Weekly Target 334.283333333333
Weekly Target 435.57
Weekly Target 536.53

Weekly price and volumes for Vilin Bio

Date Closing Open Range Volume
Wed 25 February 2026 34.60 (2.82%) 35.25 33.00 - 35.25 0.4583 times
Fri 20 February 2026 33.65 (-0.88%) 32.30 32.30 - 35.55 0.7917 times
Fri 13 February 2026 33.95 (-5.69%) 35.80 29.40 - 35.80 1.4583 times
Thu 05 February 2026 36.00 (2.86%) 34.95 33.35 - 38.40 2.1667 times
Fri 30 January 2026 35.00 (21.11%) 30.30 30.30 - 35.00 2.9167 times
Fri 23 January 2026 28.90 (15.37%) 27.55 27.55 - 28.90 0.7917 times
Fri 25 July 2025 25.05 (-2.53%) 25.60 25.05 - 25.60 0.125 times
Fri 18 July 2025 25.70 (-0.19%) 25.75 24.50 - 25.75 0.2917 times
Fri 11 July 2025 25.75 (-1.72%) 26.20 25.75 - 26.20 0.5417 times
Thu 03 July 2025 26.20 (-4.03%) 26.95 26.10 - 26.95 0.4583 times
Fri 27 June 2025 27.30 (-3.87%) 27.85 27.30 - 27.85 0.1667 times

weekly chart VilinBio

Monthly price and charts VilinBio

Strong monthly Stock price targets for VilinBio VILINBIO_ST are 27.5 and 36.5

Monthly Target 125.13
Monthly Target 229.87
Monthly Target 334.133333333333
Monthly Target 438.87
Monthly Target 543.13

Monthly price and volumes Vilin Bio

Date Closing Open Range Volume
Wed 25 February 2026 34.60 (-1.14%) 34.95 29.40 - 38.40 1.0252 times
Fri 30 January 2026 35.00 (39.72%) 27.55 27.55 - 35.00 0.7798 times
Fri 25 July 2025 25.05 (-7.05%) 26.45 24.50 - 26.45 0.2892 times
Mon 30 June 2025 26.95 (10%) 25.70 25.70 - 29.50 0.6747 times
Fri 30 May 2025 24.50 (-12.5%) 28.00 24.50 - 28.00 0.2716 times
Mon 28 April 2025 28.00 (33.97%) 27.90 27.90 - 32.50 0.7273 times
Thu 13 July 2023 20.90 (-26.67%) 27.10 20.90 - 27.10 3.0405 times
Fri 30 June 2023 28.50 (0%) 30.00 28.50 - 30.00 1.1917 times
Thu 26 February 2026 (0%) - 0 times

monthly chart VilinBio

DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST

DMA (daily moving average) of Vilin Bio VILINBIO_ST

DMA period DMA value
5 day DMA 34.17
12 day DMA 33.41
20 day DMA 33.86
35 day DMA 30.58
50 day DMA 29.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vilin Bio VILINBIO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9633.6433.96
12 day EMA33.5833.3933.46
20 day EMA32.8532.6732.64
35 day EMA31.5931.4131.32
50 day EMA29.8529.6629.52

SMA (simple moving average) of Vilin Bio VILINBIO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1734.0333.89
12 day SMA33.4133.5333.7
20 day SMA33.8633.6433.44
35 day SMA30.5830.3430.15
50 day SMA29.729.5729.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme