VilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VilinBio

Strong Daily Stock price targets for VilinBio VILINBIO_ST are 45.05 and 45.35

Daily Target 145
Daily Target 245.1
Daily Target 345.3
Daily Target 445.4
Daily Target 545.6

Daily price and volume Vilin Bio

Date Closing Open Range Volume
Tue 16 June 2026 45.20 (-1.95%) 45.50 45.20 - 45.50 0.6 times
Mon 15 June 2026 46.10 (-1.91%) 47.00 46.10 - 47.00 0.8 times
Fri 12 June 2026 47.00 (-1.57%) 47.00 47.00 - 47.00 0.2 times
Thu 11 June 2026 47.75 (-0.52%) 47.75 47.75 - 47.75 0.4 times
Wed 10 June 2026 48.00 (-1.44%) 48.70 48.00 - 48.70 0.4 times
Mon 08 June 2026 48.70 (0.1%) 48.50 48.50 - 48.70 1 times
Thu 04 June 2026 48.65 (1.99%) 48.65 48.65 - 48.65 2.8 times
Tue 02 June 2026 47.70 (1.92%) 47.70 47.70 - 47.70 0.4 times
Mon 01 June 2026 46.80 (0.54%) 46.55 45.70 - 47.45 3 times
Fri 29 May 2026 46.55 (-2%) 46.55 46.55 - 46.55 0.4 times
Tue 26 May 2026 47.50 (-0.21%) 47.50 47.50 - 47.50 0.2 times

Daily chart VilinBio

Weekly price and charts VilinBio

Strong weekly Stock price targets for VilinBio VILINBIO_ST are 44.3 and 46.1

Weekly Target 144
Weekly Target 244.6
Weekly Target 345.8
Weekly Target 446.4
Weekly Target 547.6

Weekly price and volumes for Vilin Bio

Date Closing Open Range Volume
Tue 16 June 2026 45.20 (-3.83%) 47.00 45.20 - 47.00 0.4795 times
Fri 12 June 2026 47.00 (-3.39%) 48.50 47.00 - 48.70 0.6849 times
Thu 04 June 2026 48.65 (4.51%) 46.55 45.70 - 48.65 2.1233 times
Fri 29 May 2026 46.55 (-4.02%) 47.55 46.55 - 47.60 0.5479 times
Wed 20 May 2026 48.50 (-1.82%) 51.85 48.50 - 54.40 1.1644 times
Fri 08 May 2026 49.40 (27.16%) 40.15 39.00 - 49.40 2.8767 times
Thu 30 April 2026 38.85 (5.86%) 37.40 37.35 - 38.85 0.411 times
Fri 24 April 2026 36.70 (-1.61%) 36.60 36.60 - 37.70 0.8219 times
Fri 17 April 2026 37.30 (-1.71%) 37.95 37.30 - 38.15 0.5479 times
Wed 08 April 2026 37.95 (-0.13%) 37.25 37.25 - 37.95 0.3425 times
Thu 02 April 2026 38.00 (1.74%) 36.65 36.65 - 38.00 0.6164 times

weekly chart VilinBio

Monthly price and charts VilinBio

Strong monthly Stock price targets for VilinBio VILINBIO_ST are 43.45 and 46.95

Monthly Target 142.87
Monthly Target 244.03
Monthly Target 346.366666666667
Monthly Target 447.53
Monthly Target 549.87

Monthly price and volumes Vilin Bio

Date Closing Open Range Volume
Tue 16 June 2026 45.20 (-2.9%) 46.55 45.20 - 48.70 0.6967 times
Fri 29 May 2026 46.55 (19.82%) 40.15 39.00 - 54.40 0.9724 times
Thu 30 April 2026 38.85 (6%) 37.35 36.60 - 38.85 0.566 times
Mon 30 March 2026 36.65 (4.86%) 33.25 32.00 - 38.30 1.1611 times
Fri 27 February 2026 34.95 (-0.14%) 34.95 29.40 - 38.40 2.061 times
Fri 30 January 2026 35.00 (39.72%) 27.55 27.55 - 35.00 1.2917 times
Fri 25 July 2025 25.05 (-7.05%) 26.45 24.50 - 26.45 0.479 times
Mon 30 June 2025 26.95 (10%) 25.70 25.70 - 29.50 1.1176 times
Fri 30 May 2025 24.50 (-12.5%) 28.00 24.50 - 28.00 0.4499 times
Mon 28 April 2025 28.00 (33.97%) 27.90 27.90 - 32.50 1.2046 times
Thu 13 July 2023 20.90 (-26.67%) 27.10 20.90 - 27.10 5.0363 times

monthly chart VilinBio

DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST

DMA (daily moving average) of Vilin Bio VILINBIO_ST

DMA period DMA value
5 day DMA 46.81
12 day DMA 47.3
20 day DMA 47.11
35 day DMA 43.04
50 day DMA 40.75
100 day DMA 35.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Vilin Bio VILINBIO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4947.1347.64
12 day EMA46.7547.0347.2
20 day EMA45.8345.945.88
35 day EMA43.7143.6243.47
50 day EMA40.8240.6440.42

SMA (simple moving average) of Vilin Bio VILINBIO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8147.5148.02
12 day SMA47.347.5747.85
20 day SMA47.1146.7946.39
35 day SMA43.0442.8142.54
50 day SMA40.7540.5340.3
100 day SMA35.6135.4435.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme