Login or Join
HomepageVilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_ST are 50.33 and 53.78
| Daily Target 1 | 47.45 |
| Daily Target 2 | 49.75 |
| Daily Target 3 | 50.9 |
| Daily Target 4 | 53.2 |
| Daily Target 5 | 54.35 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.05 (3.17%) | 49.95 | 48.60 - 52.05 | 0.7843 times | Thu 29 October 2026 | 50.45 (-0.79%) | 49.00 | 48.50 - 50.45 | 0.5882 times | Tue 27 October 2026 | 50.85 (-0.1%) | 48.45 | 48.40 - 50.85 | 0.5882 times | Mon 26 October 2026 | 50.90 (-0.1%) | 48.50 | 48.45 - 50.90 | 0.7843 times | Fri 23 October 2026 | 50.95 (-2.02%) | 49.40 | 49.40 - 50.95 | 0.5882 times | Thu 22 October 2026 | 52.00 (2.77%) | 48.10 | 48.10 - 52.00 | 0.7843 times | Wed 21 October 2026 | 50.60 (-4.98%) | 50.60 | 50.60 - 52.95 | 1.3725 times | Fri 16 October 2026 | 53.25 (-2.56%) | 55.95 | 53.25 - 55.95 | 0.7843 times | Thu 15 October 2026 | 54.65 (5%) | 54.50 | 54.50 - 54.65 | 1.3725 times | Wed 14 October 2026 | 52.05 (-4.5%) | 56.95 | 52.05 - 57.00 | 2.3529 times | Tue 13 October 2026 | 54.50 (4.71%) | 54.50 | 54.50 - 54.50 | 0.1961 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_ST are 50.23 and 53.88
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 50.833333333333 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.05 (2.16%) | 48.50 | 48.40 - 52.05 | 0.9929 times | Fri 23 October 2026 | 50.95 (-4.32%) | 50.60 | 48.10 - 52.95 | 0.9929 times | Fri 16 October 2026 | 53.25 (0.57%) | 52.00 | 50.05 - 57.00 | 1.9858 times | Tue 06 October 2026 | 52.95 (-1.67%) | 53.75 | 51.10 - 53.75 | 0.8511 times | Tue 29 September 2026 | 53.85 (4.56%) | 53.85 | 53.85 - 53.85 | 0.0709 times | Fri 25 September 2026 | 51.50 (-11.21%) | 55.10 | 49.70 - 55.10 | 1.1348 times | Fri 18 September 2026 | 58.00 (26.09%) | 59.00 | 58.00 - 59.00 | 0.1418 times | Fri 10 July 2026 | 46.00 (-3.36%) | 47.75 | 45.40 - 47.75 | 0.6383 times | Fri 03 July 2026 | 47.60 (14.56%) | 43.60 | 40.05 - 47.60 | 1.7021 times | Thu 25 June 2026 | 41.55 (-9.77%) | 48.35 | 41.55 - 48.35 | 1.4894 times | Fri 19 June 2026 | 46.05 (-2.02%) | 47.00 | 44.35 - 47.00 | 0.922 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_ST are 45.63 and 54.53
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 52.383333333333 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.05 (-3.34%) | 53.75 | 48.10 - 57.00 | 1.0543 times | Tue 29 September 2026 | 53.85 (17.07%) | 59.00 | 49.70 - 59.00 | 0.2946 times | Fri 10 July 2026 | 46.00 (9.39%) | 44.15 | 43.35 - 47.75 | 0.4031 times | Tue 30 June 2026 | 42.05 (-9.67%) | 46.55 | 40.05 - 48.70 | 1.2713 times | Fri 29 May 2026 | 46.55 (19.82%) | 40.15 | 39.00 - 54.40 | 1.0388 times | Thu 30 April 2026 | 38.85 (6%) | 37.35 | 36.60 - 38.85 | 0.6047 times | Mon 30 March 2026 | 36.65 (4.86%) | 33.25 | 32.00 - 38.30 | 1.2403 times | Fri 27 February 2026 | 34.95 (-0.14%) | 34.95 | 29.40 - 38.40 | 2.2016 times | Fri 30 January 2026 | 35.00 (39.72%) | 27.55 | 27.55 - 35.00 | 1.3798 times | Fri 25 July 2025 | 25.05 (-7.05%) | 26.45 | 24.50 - 26.45 | 0.5116 times | Mon 30 June 2025 | 26.95 (10%) | 25.70 | 25.70 - 29.50 | 1.1938 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST
DMA (daily moving average) of Vilin Bio VILINBIO_ST
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 52.03 |
| 20 day DMA | 52.55 |
| 35 day DMA | 49.67 |
| 50 day DMA | 48.88 |
| 100 day DMA | 43.09 |
| 150 day DMA | 38.25 |
| 200 day DMA |
EMA (exponential moving average) of Vilin Bio VILINBIO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.02 | 51.31 |
| 12 day EMA | 51.62 | 51.54 | 51.74 |
| 20 day EMA | 51.35 | 51.28 | 51.37 |
| 35 day EMA | 50.49 | 50.4 | 50.4 |
| 50 day EMA | 49.07 | 48.95 | 48.89 |
SMA (simple moving average) of Vilin Bio VILINBIO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 51.03 | 51.06 |
| 12 day SMA | 52.03 | 52.1 | 52.38 |
| 20 day SMA | 52.55 | 52.85 | 52.63 |
| 35 day SMA | 49.67 | 49.48 | 49.3 |
| 50 day SMA | 48.88 | 48.83 | 48.86 |
| 100 day SMA | 43.09 | 42.91 | 42.73 |
| 150 day SMA | 38.25 | 38.08 | 37.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.