Login or Join
HomepageVilasTranscore VILAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilas Transcore VILAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilasTranscore
Strong Daily Stock price targets for VilasTranscore VILAS_SM are 362.28 and 376.28
| Daily Target 1 | 352.18 |
| Daily Target 2 | 358.37 |
| Daily Target 3 | 366.18333333333 |
| Daily Target 4 | 372.37 |
| Daily Target 5 | 380.18 |
Daily price and volume Vilas Transcore
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 364.55 (7.97%) | 363.00 | 360.00 - 374.00 | 1.6921 times | Fri 30 October 2026 | 337.65 (-4.63%) | 355.00 | 335.00 - 355.00 | 1.2957 times | Thu 29 October 2026 | 354.05 (-1.03%) | 358.05 | 352.00 - 359.95 | 0.5793 times | Wed 28 October 2026 | 357.75 (-0.76%) | 359.85 | 347.00 - 359.85 | 0.4268 times | Tue 27 October 2026 | 360.50 (3.97%) | 352.00 | 351.30 - 361.00 | 0.6707 times | Mon 26 October 2026 | 346.75 (-1.63%) | 336.35 | 336.35 - 358.00 | 1.0366 times | Fri 23 October 2026 | 352.50 (-0.41%) | 357.50 | 342.05 - 365.45 | 1.3567 times | Thu 22 October 2026 | 353.95 (-1.78%) | 352.50 | 352.50 - 365.00 | 1.189 times | Wed 21 October 2026 | 360.35 (-5.31%) | 382.45 | 352.60 - 382.45 | 1.2652 times | Mon 19 October 2026 | 380.55 (-3.52%) | 390.00 | 377.10 - 395.70 | 0.4878 times | Fri 16 October 2026 | 394.45 (7.23%) | 368.00 | 368.00 - 398.70 | 3.5671 times |
Weekly price and charts VilasTranscore
Strong weekly Stock price targets for VilasTranscore VILAS_SM are 362.28 and 376.28
| Weekly Target 1 | 352.18 |
| Weekly Target 2 | 358.37 |
| Weekly Target 3 | 366.18333333333 |
| Weekly Target 4 | 372.37 |
| Weekly Target 5 | 380.18 |
Weekly price and volumes for Vilas Transcore
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 364.55 (7.97%) | 363.00 | 360.00 - 374.00 | 0.1947 times | Fri 30 October 2026 | 337.65 (-4.21%) | 336.35 | 335.00 - 361.00 | 0.4614 times | Fri 23 October 2026 | 352.50 (-10.64%) | 390.00 | 342.05 - 395.70 | 0.4947 times | Fri 16 October 2026 | 394.45 (-0.08%) | 377.80 | 364.00 - 398.70 | 0.9754 times | Tue 06 October 2026 | 394.75 (-1%) | 404.95 | 388.25 - 406.90 | 0.4105 times | Thu 01 October 2026 | 398.75 (0.95%) | 389.05 | 363.00 - 407.95 | 0.7263 times | Fri 25 September 2026 | 395.00 (6.07%) | 376.95 | 359.95 - 427.00 | 3.0246 times | Fri 18 September 2026 | 372.40 (7.63%) | 344.20 | 313.25 - 376.75 | 1.714 times | Fri 11 September 2026 | 346.00 (-2.18%) | 356.00 | 340.40 - 360.95 | 1.1018 times | Fri 04 September 2026 | 353.70 (-2.01%) | 354.05 | 347.00 - 369.00 | 0.8965 times | Fri 28 August 2026 | 360.95 (4.58%) | 345.00 | 345.00 - 373.90 | 1.0456 times |
Monthly price and charts VilasTranscore
Strong monthly Stock price targets for VilasTranscore VILAS_SM are 362.28 and 376.28
| Monthly Target 1 | 352.18 |
| Monthly Target 2 | 358.37 |
| Monthly Target 3 | 366.18333333333 |
| Monthly Target 4 | 372.37 |
| Monthly Target 5 | 380.18 |
Monthly price and volumes Vilas Transcore
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 364.55 (7.97%) | 363.00 | 360.00 - 374.00 | 0.041 times | Fri 30 October 2026 | 337.65 (-7.63%) | 405.00 | 335.00 - 407.95 | 0.5643 times | Tue 29 September 2026 | 365.55 (2.12%) | 359.70 | 313.25 - 427.00 | 1.4629 times | Mon 31 August 2026 | 357.95 (2.58%) | 348.95 | 340.00 - 389.95 | 0.693 times | Fri 31 July 2026 | 348.95 (-6.06%) | 374.00 | 345.00 - 417.80 | 0.7307 times | Tue 30 June 2026 | 371.45 (3.55%) | 360.00 | 340.00 - 415.00 | 1.0616 times | Fri 29 May 2026 | 358.70 (-16.66%) | 435.05 | 347.05 - 474.00 | 2.0464 times | Thu 30 April 2026 | 430.40 (27.39%) | 363.00 | 341.00 - 495.00 | 1.4026 times | Mon 30 March 2026 | 337.85 (-13.86%) | 376.00 | 325.00 - 405.00 | 0.8109 times | Fri 27 February 2026 | 392.20 (20.81%) | 344.00 | 320.00 - 441.95 | 1.1866 times | Fri 30 January 2026 | 324.65 (-17.84%) | 399.90 | 321.00 - 414.00 | 0.632 times |
Indicator Analysis of VilasTranscore
Please login to view indicator analysis. or View indicator analysis of VilasTranscore VILAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilas Transcore VILAS_SM
DMA (daily moving average) of Vilas Transcore VILAS_SM
| DMA period | DMA value |
| 5 day DMA | 354.9 |
| 12 day DMA | 360.91 |
| 20 day DMA | 369.06 |
| 35 day DMA | 366.45 |
| 50 day DMA | 363.44 |
| 100 day DMA | 367.7 |
| 150 day DMA | 379.65 |
| 200 day DMA | 375.88 |
EMA (exponential moving average) of Vilas Transcore VILAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.11 | 350.39 | 356.76 |
| 12 day EMA | 359.82 | 358.96 | 362.83 |
| 20 day EMA | 363.28 | 363.15 | 365.83 |
| 35 day EMA | 363.25 | 363.17 | 364.67 |
| 50 day EMA | 361.98 | 361.87 | 362.86 |
SMA (simple moving average) of Vilas Transcore VILAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.9 | 351.34 | 354.31 |
| 12 day SMA | 360.91 | 361.63 | 364.35 |
| 20 day SMA | 369.06 | 370.58 | 373.66 |
| 35 day SMA | 366.45 | 366.21 | 366.53 |
| 50 day SMA | 363.44 | 363.15 | 363.39 |
| 100 day SMA | 367.7 | 367.56 | 367.77 |
| 150 day SMA | 379.65 | 379.8 | 380.04 |
| 200 day SMA | 375.88 | 376.08 | 376.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.