Login or Join
HomepageVikranEngineering VIKRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering VIKRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering VIKRAN are 72.66 and 73.73
| Daily Target 1 | 71.87 |
| Daily Target 2 | 72.37 |
| Daily Target 3 | 72.936666666667 |
| Daily Target 4 | 73.44 |
| Daily Target 5 | 74.01 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.88 (0.87%) | 72.59 | 72.43 - 73.50 | 0.6285 times | Tue 04 August 2026 | 72.25 (-0.4%) | 72.80 | 72.00 - 73.00 | 0.4514 times | Mon 03 August 2026 | 72.54 (0.48%) | 72.70 | 72.10 - 73.84 | 0.8206 times | Fri 31 July 2026 | 72.19 (0.8%) | 71.97 | 71.51 - 73.50 | 1.4317 times | Thu 30 July 2026 | 71.62 (-2.13%) | 73.30 | 71.30 - 73.30 | 0.6317 times | Wed 29 July 2026 | 73.18 (3.49%) | 71.00 | 70.88 - 73.77 | 1.6542 times | Tue 28 July 2026 | 70.71 (-1.56%) | 71.77 | 70.50 - 71.99 | 0.5148 times | Mon 27 July 2026 | 71.83 (0.56%) | 72.50 | 71.49 - 73.00 | 0.7315 times | Fri 24 July 2026 | 71.43 (-0.54%) | 70.96 | 70.01 - 71.60 | 0.6585 times | Thu 23 July 2026 | 71.82 (2.13%) | 70.00 | 69.39 - 74.94 | 2.4771 times | Wed 22 July 2026 | 70.32 (-2.33%) | 71.89 | 70.00 - 71.92 | 0.8637 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering VIKRAN are 72.44 and 74.28
| Weekly Target 1 | 71.07 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 72.906666666667 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 74.75 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.88 (0.96%) | 72.70 | 72.00 - 73.84 | 0.1601 times | Fri 31 July 2026 | 72.19 (1.06%) | 72.50 | 70.50 - 73.77 | 0.4182 times | Fri 24 July 2026 | 71.43 (-0.97%) | 72.00 | 69.39 - 74.94 | 0.4189 times | Fri 17 July 2026 | 72.13 (-2.97%) | 73.69 | 71.55 - 76.99 | 0.5822 times | Fri 10 July 2026 | 74.34 (-0.27%) | 74.60 | 72.17 - 78.45 | 1.1081 times | Fri 03 July 2026 | 74.54 (6.12%) | 75.66 | 73.56 - 79.74 | 4.6166 times | Thu 25 June 2026 | 70.24 (-5.91%) | 74.75 | 70.00 - 74.99 | 0.475 times | Fri 19 June 2026 | 74.65 (7.12%) | 72.18 | 69.50 - 76.50 | 0.9677 times | Fri 12 June 2026 | 69.69 (-0.81%) | 69.79 | 65.40 - 72.45 | 0.608 times | Fri 05 June 2026 | 70.26 (-0.99%) | 71.49 | 69.54 - 73.38 | 0.6453 times | Fri 29 May 2026 | 70.96 (9.51%) | 73.50 | 69.00 - 81.00 | 3.8593 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering VIKRAN are 72.44 and 74.28
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 71.97 |
| Monthly Target 3 | 72.906666666667 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.88 (0.96%) | 72.70 | 72.00 - 73.84 | 0.0298 times | Fri 31 July 2026 | 72.19 (-5.3%) | 76.40 | 69.39 - 78.45 | 0.5858 times | Tue 30 June 2026 | 76.23 (7.43%) | 71.49 | 65.40 - 79.74 | 1.2449 times | Fri 29 May 2026 | 70.96 (-1.83%) | 73.00 | 63.68 - 81.00 | 1.0577 times | Thu 30 April 2026 | 72.28 (39.27%) | 54.50 | 52.75 - 76.80 | 0.911 times | Mon 30 March 2026 | 51.90 (-24.19%) | 64.25 | 51.10 - 68.08 | 0.5081 times | Fri 27 February 2026 | 68.46 (-22.66%) | 88.95 | 66.24 - 91.40 | 0.6689 times | Fri 30 January 2026 | 88.52 (-11.54%) | 100.50 | 85.76 - 101.43 | 0.552 times | Wed 31 December 2025 | 100.07 (-5.99%) | 106.89 | 84.20 - 110.36 | 2.4238 times | Fri 28 November 2025 | 106.45 (4.8%) | 101.89 | 94.22 - 118.40 | 2.0181 times | Fri 31 October 2025 | 101.57 (7.04%) | 95.00 | 93.36 - 109.60 | 1.1476 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering VIKRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering VIKRAN
DMA (daily moving average) of Vikran Engineering VIKRAN
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 71.9 |
| 20 day DMA | 72.5 |
| 35 day DMA | 73.16 |
| 50 day DMA | 72.47 |
| 100 day DMA | 69.42 |
| 150 day DMA | 74.78 |
| 200 day DMA | 80.95 |
EMA (exponential moving average) of Vikran Engineering VIKRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 72.2 | 72.17 |
| 12 day EMA | 72.32 | 72.22 | 72.22 |
| 20 day EMA | 72.43 | 72.38 | 72.39 |
| 35 day EMA | 72.11 | 72.06 | 72.05 |
| 50 day EMA | 71.96 | 71.92 | 71.91 |
SMA (simple moving average) of Vikran Engineering VIKRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 72.36 | 72.05 |
| 12 day SMA | 71.9 | 71.85 | 71.84 |
| 20 day SMA | 72.5 | 72.49 | 72.73 |
| 35 day SMA | 73.16 | 73.1 | 73.03 |
| 50 day SMA | 72.47 | 72.42 | 72.27 |
| 100 day SMA | 69.42 | 69.3 | 69.2 |
| 150 day SMA | 74.78 | 74.94 | 75.04 |
| 200 day SMA | 80.95 | 81.09 | 81.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.