Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 184.15 and 195.12
| Daily Target 1 | 182.11 |
| Daily Target 2 | 186.19 |
| Daily Target 3 | 193.08 |
| Daily Target 4 | 197.16 |
| Daily Target 5 | 204.05 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 190.27 (-3.98%) | 198.01 | 189.00 - 199.97 | 1.1434 times | Mon 22 June 2026 | 198.16 (-1.13%) | 200.00 | 195.01 - 201.53 | 1.2978 times | Fri 19 June 2026 | 200.42 (-4.54%) | 209.95 | 195.40 - 214.20 | 3.4627 times | Thu 18 June 2026 | 209.95 (0.12%) | 210.72 | 208.71 - 214.30 | 0.3624 times | Wed 17 June 2026 | 209.69 (0.23%) | 210.50 | 207.70 - 212.69 | 0.776 times | Tue 16 June 2026 | 209.20 (-1.71%) | 213.27 | 208.53 - 213.79 | 0.3046 times | Mon 15 June 2026 | 212.85 (1.42%) | 216.00 | 209.10 - 217.70 | 0.7553 times | Fri 12 June 2026 | 209.86 (3.82%) | 205.50 | 203.76 - 211.00 | 0.6265 times | Thu 11 June 2026 | 202.13 (-5.23%) | 212.05 | 201.69 - 212.43 | 0.5253 times | Wed 10 June 2026 | 213.28 (-1.19%) | 216.50 | 213.00 - 221.90 | 0.7459 times | Tue 09 June 2026 | 215.84 (3.19%) | 211.00 | 209.20 - 218.35 | 0.9224 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 183.37 and 195.9
| Weekly Target 1 | 181.07 |
| Weekly Target 2 | 185.67 |
| Weekly Target 3 | 193.6 |
| Weekly Target 4 | 198.2 |
| Weekly Target 5 | 206.13 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 190.27 (-5.06%) | 200.00 | 189.00 - 201.53 | 0.8641 times | Fri 19 June 2026 | 200.42 (-4.5%) | 216.00 | 195.40 - 217.70 | 2.0038 times | Fri 12 June 2026 | 209.86 (-1.49%) | 209.00 | 201.69 - 221.90 | 1.1595 times | Fri 05 June 2026 | 213.04 (6.94%) | 202.73 | 192.28 - 217.67 | 1.2751 times | Fri 29 May 2026 | 199.21 (-0.31%) | 201.84 | 198.50 - 207.30 | 0.6982 times | Fri 22 May 2026 | 199.82 (-3.6%) | 207.29 | 196.84 - 208.30 | 0.553 times | Fri 15 May 2026 | 207.29 (-3.47%) | 215.81 | 201.63 - 217.85 | 0.7093 times | Fri 08 May 2026 | 214.74 (-2.12%) | 222.60 | 214.01 - 231.24 | 1.2911 times | Thu 30 April 2026 | 219.39 (-1.53%) | 224.75 | 214.17 - 231.75 | 0.4537 times | Fri 24 April 2026 | 222.79 (-2.52%) | 229.00 | 218.76 - 234.00 | 0.9922 times | Fri 17 April 2026 | 228.56 (6.58%) | 207.19 | 207.19 - 232.50 | 1.2154 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 173.19 and 206.09
| Monthly Target 1 | 167.49 |
| Monthly Target 2 | 178.88 |
| Monthly Target 3 | 200.39 |
| Monthly Target 4 | 211.78 |
| Monthly Target 5 | 233.29 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 190.27 (-4.49%) | 202.73 | 189.00 - 221.90 | 1.1117 times | Fri 29 May 2026 | 199.21 (-9.2%) | 222.60 | 196.84 - 231.24 | 0.6817 times | Thu 30 April 2026 | 219.39 (23.48%) | 185.70 | 176.50 - 234.00 | 0.8617 times | Mon 30 March 2026 | 177.67 (2.17%) | 165.00 | 163.01 - 197.00 | 0.9957 times | Fri 27 February 2026 | 173.89 (-14.77%) | 205.75 | 162.10 - 242.76 | 1.1344 times | Fri 30 January 2026 | 204.02 (-14.28%) | 239.00 | 188.25 - 242.99 | 0.5748 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.4554 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.3967 times | Fri 31 October 2025 | 326.25 (3.29%) | 317.00 | 315.10 - 354.40 | 0.8419 times | Tue 30 September 2025 | 315.85 (-6.15%) | 339.85 | 312.50 - 407.95 | 2.946 times | Fri 29 August 2025 | 336.55 (0%) | 338.00 | 333.65 - 381.65 | 1.7094 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 201.7 |
| 12 day DMA | 206.74 |
| 20 day DMA | 205.44 |
| 35 day DMA | 206.61 |
| 50 day DMA | 211.67 |
| 100 day DMA | 203.53 |
| 150 day DMA | 218.65 |
| 200 day DMA | 247.32 |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.34 | 203.87 | 206.72 |
| 12 day EMA | 203.75 | 206.2 | 207.66 |
| 20 day EMA | 205.15 | 206.72 | 207.62 |
| 35 day EMA | 207.47 | 208.48 | 209.09 |
| 50 day EMA | 208.86 | 209.62 | 210.09 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.7 | 205.48 | 208.42 |
| 12 day SMA | 206.74 | 208.63 | 210 |
| 20 day SMA | 205.44 | 205.95 | 206.04 |
| 35 day SMA | 206.61 | 207.47 | 208.08 |
| 50 day SMA | 211.67 | 211.86 | 211.73 |
| 100 day SMA | 203.53 | 203.59 | 203.64 |
| 150 day SMA | 218.65 | 219.49 | 220.27 |
| 200 day SMA | 247.32 | 248.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.