Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 215.29 and 222.24
| Daily Target 1 | 213.54 |
| Daily Target 2 | 217.03 |
| Daily Target 3 | 220.49 |
| Daily Target 4 | 223.98 |
| Daily Target 5 | 227.44 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 220.52 (0.52%) | 222.60 | 217.00 - 223.95 | 0.693 times | Thu 30 April 2026 | 219.39 (-2.82%) | 222.00 | 214.17 - 223.40 | 0.9632 times | Wed 29 April 2026 | 225.76 (-0.27%) | 228.50 | 224.75 - 231.75 | 0.8477 times | Tue 28 April 2026 | 226.37 (0.17%) | 227.00 | 225.80 - 231.45 | 0.5519 times | Mon 27 April 2026 | 225.99 (1.44%) | 224.75 | 222.38 - 227.59 | 0.5576 times | Fri 24 April 2026 | 222.79 (-2.2%) | 225.00 | 218.76 - 227.40 | 1.8564 times | Thu 23 April 2026 | 227.81 (1.79%) | 224.00 | 222.56 - 234.00 | 1.4634 times | Wed 22 April 2026 | 223.80 (0.97%) | 220.99 | 220.00 - 225.90 | 1.0501 times | Tue 21 April 2026 | 221.66 (-1.75%) | 225.00 | 220.00 - 227.81 | 0.8896 times | Mon 20 April 2026 | 225.61 (-1.29%) | 229.00 | 224.58 - 232.50 | 1.1271 times | Fri 17 April 2026 | 228.56 (0.01%) | 229.39 | 226.05 - 232.50 | 1.5822 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 215.29 and 222.24
| Weekly Target 1 | 213.54 |
| Weekly Target 2 | 217.03 |
| Weekly Target 3 | 220.49 |
| Weekly Target 4 | 223.98 |
| Weekly Target 5 | 227.44 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 220.52 (0.52%) | 222.60 | 217.00 - 223.95 | 0.1201 times | Thu 30 April 2026 | 219.39 (-1.53%) | 224.75 | 214.17 - 231.75 | 0.506 times | Fri 24 April 2026 | 222.79 (-2.52%) | 229.00 | 218.76 - 234.00 | 1.1065 times | Fri 17 April 2026 | 228.56 (6.58%) | 207.19 | 207.19 - 232.50 | 1.3554 times | Fri 10 April 2026 | 214.44 (15.6%) | 185.50 | 184.05 - 217.60 | 1.2736 times | Thu 02 April 2026 | 185.50 (-2.55%) | 189.00 | 175.13 - 190.00 | 0.5959 times | Fri 27 March 2026 | 190.36 (-1.15%) | 189.00 | 186.51 - 197.00 | 1.0804 times | Fri 20 March 2026 | 192.58 (6.22%) | 182.41 | 176.50 - 196.20 | 1.2068 times | Fri 13 March 2026 | 181.31 (4.12%) | 168.00 | 166.40 - 193.00 | 1.9139 times | Fri 06 March 2026 | 174.14 (0.14%) | 165.00 | 163.01 - 176.00 | 0.8415 times | Fri 27 February 2026 | 173.89 (-9.6%) | 183.93 | 162.10 - 194.94 | 3.9107 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 215.29 and 222.24
| Monthly Target 1 | 213.54 |
| Monthly Target 2 | 217.03 |
| Monthly Target 3 | 220.49 |
| Monthly Target 4 | 223.98 |
| Monthly Target 5 | 227.44 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 220.52 (0.52%) | 222.60 | 217.00 - 223.95 | 0.0227 times | Thu 30 April 2026 | 219.39 (23.48%) | 185.70 | 176.50 - 234.00 | 0.867 times | Mon 30 March 2026 | 177.67 (2.17%) | 165.00 | 163.01 - 197.00 | 1.0019 times | Fri 27 February 2026 | 173.89 (-14.77%) | 205.75 | 162.10 - 242.76 | 1.1414 times | Fri 30 January 2026 | 204.02 (-14.28%) | 239.00 | 188.25 - 242.99 | 0.5783 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.4582 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.3991 times | Fri 31 October 2025 | 326.25 (3.29%) | 317.00 | 315.10 - 354.40 | 0.8471 times | Tue 30 September 2025 | 315.85 (-6.15%) | 339.85 | 312.50 - 407.95 | 2.9642 times | Fri 29 August 2025 | 336.55 (0%) | 338.00 | 333.65 - 381.65 | 1.7199 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 223.61 |
| 12 day DMA | 224.73 |
| 20 day DMA | 215.19 |
| 35 day DMA | 203.11 |
| 50 day DMA | 198.52 |
| 100 day DMA | 213.05 |
| 150 day DMA | 246.95 |
| 200 day DMA |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.43 | 223.38 | 225.37 |
| 12 day EMA | 220.66 | 220.69 | 220.93 |
| 20 day EMA | 216.13 | 215.67 | 215.28 |
| 35 day EMA | 210.46 | 209.87 | 209.31 |
| 50 day EMA | 203.46 | 202.76 | 202.08 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.61 | 224.06 | 225.74 |
| 12 day SMA | 224.73 | 224.88 | 224.81 |
| 20 day SMA | 215.19 | 213.32 | 211.23 |
| 35 day SMA | 203.11 | 201.69 | 200.4 |
| 50 day SMA | 198.52 | 198.72 | 199.03 |
| 100 day SMA | 213.05 | 213.35 | 213.72 |
| 150 day SMA | 246.95 | 247.74 | 248.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.