Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 196.87 and 206.16
| Daily Target 1 | 194.65 |
| Daily Target 2 | 199.09 |
| Daily Target 3 | 203.94 |
| Daily Target 4 | 208.38 |
| Daily Target 5 | 213.23 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 203.53 (3.54%) | 204.00 | 199.50 - 208.79 | 1.1329 times | Wed 21 January 2026 | 196.57 (-8.52%) | 215.95 | 191.00 - 222.34 | 5.5807 times | Tue 20 January 2026 | 214.88 (-9.7%) | 239.00 | 213.00 - 239.01 | 1.2624 times | Mon 19 January 2026 | 237.96 (1.2%) | 236.00 | 235.73 - 241.99 | 0.3626 times | Fri 16 January 2026 | 235.14 (3.55%) | 230.00 | 228.21 - 239.52 | 0.4958 times | Wed 14 January 2026 | 227.08 (-0.99%) | 229.35 | 226.26 - 230.90 | 0.1292 times | Tue 13 January 2026 | 229.34 (1.2%) | 229.00 | 226.00 - 231.80 | 0.2038 times | Mon 12 January 2026 | 226.62 (0.24%) | 225.00 | 221.58 - 228.06 | 0.309 times | Fri 09 January 2026 | 226.08 (-2.67%) | 232.27 | 224.45 - 232.28 | 0.3105 times | Thu 08 January 2026 | 232.28 (-3.48%) | 240.65 | 230.00 - 241.69 | 0.2132 times | Wed 07 January 2026 | 240.65 (1.38%) | 237.80 | 236.72 - 241.40 | 0.1496 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 171.77 and 222.76
| Weekly Target 1 | 161.18 |
| Weekly Target 2 | 182.36 |
| Weekly Target 3 | 212.17333333333 |
| Weekly Target 4 | 233.35 |
| Weekly Target 5 | 263.16 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 203.53 (-13.44%) | 236.00 | 191.00 - 241.99 | 2.841 times | Fri 16 January 2026 | 235.14 (4.01%) | 225.00 | 221.58 - 239.52 | 0.3876 times | Fri 09 January 2026 | 226.08 (-5.72%) | 239.98 | 224.45 - 242.99 | 0.3976 times | Fri 02 January 2026 | 239.79 (-2.64%) | 246.30 | 235.65 - 246.90 | 0.3878 times | Fri 26 December 2025 | 246.30 (5.82%) | 235.00 | 234.40 - 254.75 | 0.9304 times | Fri 19 December 2025 | 232.75 (-4.24%) | 241.80 | 230.55 - 242.50 | 0.6937 times | Sat 13 December 2025 | 243.05 (-1.92%) | 247.75 | 228.10 - 247.75 | 1.113 times | Fri 05 December 2025 | 247.80 (-5.24%) | 263.80 | 244.55 - 264.50 | 0.8712 times | Fri 28 November 2025 | 261.50 (-9.2%) | 289.85 | 261.00 - 290.00 | 1.4295 times | Fri 21 November 2025 | 288.00 (-9.16%) | 317.90 | 286.60 - 319.60 | 0.9482 times | Fri 14 November 2025 | 317.05 (-1.32%) | 322.90 | 314.15 - 323.90 | 0.4165 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 171.27 and 223.26
| Monthly Target 1 | 160.52 |
| Monthly Target 2 | 182.02 |
| Monthly Target 3 | 212.50666666667 |
| Monthly Target 4 | 234.01 |
| Monthly Target 5 | 264.5 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 203.53 (-14.48%) | 239.00 | 191.00 - 242.99 | 0.4079 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.4136 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.3485 times | Fri 31 October 2025 | 326.25 (3.29%) | 317.00 | 315.10 - 354.40 | 0.7397 times | Tue 30 September 2025 | 315.85 (-6.15%) | 339.85 | 312.50 - 407.95 | 2.5884 times | Fri 29 August 2025 | 336.55 (0%) | 338.00 | 333.65 - 381.65 | 1.5019 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 217.62 |
| 12 day DMA | 225.63 |
| 20 day DMA | 231.47 |
| 35 day DMA | 235.14 |
| 50 day DMA | 249.82 |
| 100 day DMA | 291.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.55 | 217.06 | 227.3 |
| 12 day EMA | 222.48 | 225.92 | 231.25 |
| 20 day EMA | 228.99 | 231.67 | 235.36 |
| 35 day EMA | 241.4 | 243.63 | 246.4 |
| 50 day EMA | 251.96 | 253.94 | 256.28 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.62 | 222.33 | 228.88 |
| 12 day SMA | 225.63 | 228.64 | 232.24 |
| 20 day SMA | 231.47 | 233.49 | 235.87 |
| 35 day SMA | 235.14 | 236.48 | 238.2 |
| 50 day SMA | 249.82 | 252.07 | 254.47 |
| 100 day SMA | 291.57 | 292.9 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.