Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 157 and 162.07
| Daily Target 1 | 155.95 |
| Daily Target 2 | 158.05 |
| Daily Target 3 | 161.02 |
| Daily Target 4 | 163.12 |
| Daily Target 5 | 166.09 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.15 (-2.02%) | 163.46 | 158.92 - 163.99 | 0.4775 times | Thu 13 August 2026 | 163.46 (2.43%) | 160.88 | 159.10 - 164.30 | 0.5647 times | Wed 12 August 2026 | 159.58 (-0.64%) | 161.86 | 158.44 - 161.86 | 0.4052 times | Tue 11 August 2026 | 160.61 (2.43%) | 157.56 | 155.81 - 161.00 | 0.8049 times | Mon 10 August 2026 | 156.80 (-4.59%) | 164.90 | 155.50 - 164.90 | 1.8308 times | Fri 07 August 2026 | 164.34 (-5.53%) | 163.00 | 155.38 - 168.54 | 3.2289 times | Thu 06 August 2026 | 173.96 (-3.68%) | 181.10 | 173.07 - 181.11 | 1.2795 times | Wed 05 August 2026 | 180.61 (0.32%) | 181.85 | 179.50 - 182.75 | 0.4294 times | Tue 04 August 2026 | 180.04 (1.26%) | 178.00 | 176.50 - 181.79 | 0.5589 times | Mon 03 August 2026 | 177.80 (0.08%) | 180.00 | 177.30 - 181.80 | 0.4203 times | Fri 31 July 2026 | 177.65 (1.17%) | 177.00 | 174.38 - 178.60 | 0.3548 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 153.13 and 162.53
| Weekly Target 1 | 150.78 |
| Weekly Target 2 | 155.47 |
| Weekly Target 3 | 160.18333333333 |
| Weekly Target 4 | 164.87 |
| Weekly Target 5 | 169.58 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.15 (-2.55%) | 164.90 | 155.50 - 164.90 | 0.8696 times | Fri 07 August 2026 | 164.34 (-7.49%) | 180.00 | 155.38 - 182.75 | 1.2602 times | Fri 31 July 2026 | 177.65 (-2.82%) | 185.19 | 174.38 - 185.19 | 0.6168 times | Fri 24 July 2026 | 182.80 (-4.9%) | 192.49 | 179.50 - 193.70 | 0.3771 times | Fri 17 July 2026 | 192.22 (-5.47%) | 202.50 | 190.05 - 205.99 | 0.8033 times | Fri 10 July 2026 | 203.35 (7.67%) | 186.84 | 180.98 - 204.00 | 1.1313 times | Fri 03 July 2026 | 188.87 (-5.76%) | 200.00 | 184.10 - 201.53 | 1.3483 times | Fri 19 June 2026 | 200.42 (-4.5%) | 216.00 | 195.40 - 217.70 | 1.6223 times | Fri 12 June 2026 | 209.86 (-1.49%) | 209.00 | 201.69 - 221.90 | 0.9387 times | Fri 05 June 2026 | 213.04 (6.94%) | 202.73 | 192.28 - 217.67 | 1.0324 times | Fri 29 May 2026 | 199.21 (-0.31%) | 201.84 | 198.50 - 207.30 | 0.5652 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 144.08 and 171.45
| Monthly Target 1 | 138.72 |
| Monthly Target 2 | 149.44 |
| Monthly Target 3 | 166.09333333333 |
| Monthly Target 4 | 176.81 |
| Monthly Target 5 | 193.46 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.15 (-9.85%) | 180.00 | 155.38 - 182.75 | 0.7172 times | Fri 31 July 2026 | 177.65 (-6.63%) | 184.10 | 174.38 - 205.99 | 1.2046 times | Tue 23 June 2026 | 190.27 (-4.49%) | 202.73 | 189.00 - 221.90 | 1.4456 times | Fri 29 May 2026 | 199.21 (-9.2%) | 222.60 | 196.84 - 231.24 | 0.8865 times | Thu 30 April 2026 | 219.39 (23.48%) | 185.70 | 176.50 - 234.00 | 1.1205 times | Mon 30 March 2026 | 177.67 (2.17%) | 165.00 | 163.01 - 197.00 | 1.2949 times | Fri 27 February 2026 | 173.89 (-14.77%) | 205.75 | 162.10 - 242.76 | 1.4752 times | Fri 30 January 2026 | 204.02 (-14.28%) | 239.00 | 188.25 - 242.99 | 0.7475 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.5922 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.5159 times | Fri 31 October 2025 | 326.25 (3.29%) | 317.00 | 315.10 - 354.40 | 1.0948 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 160.12 |
| 12 day DMA | 169.22 |
| 20 day DMA | 175.06 |
| 35 day DMA | 183.2 |
| 50 day DMA | 190.44 |
| 100 day DMA | 197.65 |
| 150 day DMA | 202.03 |
| 200 day DMA | 223.26 |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.35 | 163.45 | 163.45 |
| 12 day EMA | 168.08 | 169.52 | 170.62 |
| 20 day EMA | 173.44 | 174.84 | 176.04 |
| 35 day EMA | 181.1 | 182.33 | 183.44 |
| 50 day EMA | 188.19 | 189.33 | 190.39 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.12 | 160.96 | 163.06 |
| 12 day SMA | 169.22 | 171.01 | 172.16 |
| 20 day SMA | 175.06 | 176.66 | 178.23 |
| 35 day SMA | 183.2 | 184.62 | 185.92 |
| 50 day SMA | 190.44 | 191.24 | 191.98 |
| 100 day SMA | 197.65 | 197.93 | 198.01 |
| 150 day SMA | 202.03 | 202.6 | 203.12 |
| 200 day SMA | 223.26 | 224.17 | 224.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.