Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 178.12 and 209.46
| Daily Target 1 | 171.96 |
| Daily Target 2 | 184.27 |
| Daily Target 3 | 203.30333333333 |
| Daily Target 4 | 215.61 |
| Daily Target 5 | 234.64 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 196.57 (-8.52%) | 215.95 | 191.00 - 222.34 | 6.1893 times | Tue 20 January 2026 | 214.88 (-9.7%) | 239.00 | 213.00 - 239.01 | 1.4 times | Mon 19 January 2026 | 237.96 (1.2%) | 236.00 | 235.73 - 241.99 | 0.4021 times | Fri 16 January 2026 | 235.14 (3.55%) | 230.00 | 228.21 - 239.52 | 0.5499 times | Wed 14 January 2026 | 227.08 (-0.99%) | 229.35 | 226.26 - 230.90 | 0.1433 times | Tue 13 January 2026 | 229.34 (1.2%) | 229.00 | 226.00 - 231.80 | 0.226 times | Mon 12 January 2026 | 226.62 (0.24%) | 225.00 | 221.58 - 228.06 | 0.3427 times | Fri 09 January 2026 | 226.08 (-2.67%) | 232.27 | 224.45 - 232.28 | 0.3443 times | Thu 08 January 2026 | 232.28 (-3.48%) | 240.65 | 230.00 - 241.69 | 0.2365 times | Wed 07 January 2026 | 240.65 (1.38%) | 237.80 | 236.72 - 241.40 | 0.1659 times | Tue 06 January 2026 | 237.38 (-0.97%) | 241.00 | 236.60 - 242.99 | 0.2289 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 168.29 and 219.28
| Weekly Target 1 | 158.86 |
| Weekly Target 2 | 177.72 |
| Weekly Target 3 | 209.85333333333 |
| Weekly Target 4 | 228.71 |
| Weekly Target 5 | 260.84 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 196.57 (-16.4%) | 236.00 | 191.00 - 241.99 | 2.5535 times | Fri 16 January 2026 | 235.14 (4.01%) | 225.00 | 221.58 - 239.52 | 0.4032 times | Fri 09 January 2026 | 226.08 (-5.72%) | 239.98 | 224.45 - 242.99 | 0.4135 times | Fri 02 January 2026 | 239.79 (-2.64%) | 246.30 | 235.65 - 246.90 | 0.4034 times | Fri 26 December 2025 | 246.30 (5.82%) | 235.00 | 234.40 - 254.75 | 0.9677 times | Fri 19 December 2025 | 232.75 (-4.24%) | 241.80 | 230.55 - 242.50 | 0.7216 times | Sat 13 December 2025 | 243.05 (-1.92%) | 247.75 | 228.10 - 247.75 | 1.1576 times | Fri 05 December 2025 | 247.80 (-5.24%) | 263.80 | 244.55 - 264.50 | 0.9062 times | Fri 28 November 2025 | 261.50 (-9.2%) | 289.85 | 261.00 - 290.00 | 1.4869 times | Fri 21 November 2025 | 288.00 (-9.16%) | 317.90 | 286.60 - 319.60 | 0.9862 times | Fri 14 November 2025 | 317.05 (-1.32%) | 322.90 | 314.15 - 323.90 | 0.4333 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 167.79 and 219.78
| Monthly Target 1 | 158.2 |
| Monthly Target 2 | 177.38 |
| Monthly Target 3 | 210.18666666667 |
| Monthly Target 4 | 229.37 |
| Monthly Target 5 | 262.18 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 196.57 (-17.41%) | 239.00 | 191.00 - 242.99 | 0.3688 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.4165 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.351 times | Fri 31 October 2025 | 326.25 (3.29%) | 317.00 | 315.10 - 354.40 | 0.7449 times | Tue 30 September 2025 | 315.85 (-6.15%) | 339.85 | 312.50 - 407.95 | 2.6065 times | Fri 29 August 2025 | 336.55 (0%) | 338.00 | 333.65 - 381.65 | 1.5124 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 222.33 |
| 12 day DMA | 228.64 |
| 20 day DMA | 233.49 |
| 35 day DMA | 236.48 |
| 50 day DMA | 252.07 |
| 100 day DMA | 292.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.06 | 227.3 | 233.51 |
| 12 day EMA | 225.92 | 231.25 | 234.22 |
| 20 day EMA | 231.64 | 235.33 | 237.48 |
| 35 day EMA | 243.87 | 246.65 | 248.52 |
| 50 day EMA | 254.4 | 256.76 | 258.47 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.33 | 228.88 | 231.23 |
| 12 day SMA | 228.64 | 232.24 | 234.1 |
| 20 day SMA | 233.49 | 235.87 | 236.77 |
| 35 day SMA | 236.48 | 238.2 | 239.44 |
| 50 day SMA | 252.07 | 254.47 | 256.5 |
| 100 day SMA | 292.9 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.