VikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VikramSolar

Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 249.1 and 262.3

Daily Target 1239.58
Daily Target 2245.42
Daily Target 3252.78333333333
Daily Target 4258.62
Daily Target 5265.98

Daily price and volume Vikram Solar

Date Closing Open Range Volume
Thu 04 December 2025 251.25 (0.26%) 250.75 246.95 - 260.15 1.0056 times
Wed 03 December 2025 250.60 (-2.41%) 257.45 249.45 - 258.40 0.5702 times
Tue 02 December 2025 256.80 (-0.52%) 257.95 255.50 - 260.30 0.8719 times
Mon 01 December 2025 258.15 (-1.28%) 263.80 257.00 - 264.50 0.5216 times
Fri 28 November 2025 261.50 (-1.62%) 267.50 261.00 - 269.75 0.9304 times
Thu 27 November 2025 265.80 (-1.41%) 274.00 263.85 - 274.20 0.8923 times
Wed 26 November 2025 269.60 (-0.7%) 274.55 268.80 - 279.40 1.3014 times
Tue 25 November 2025 271.50 (-1.24%) 276.00 268.55 - 280.95 1.2296 times
Mon 24 November 2025 274.90 (-4.55%) 289.85 265.00 - 290.00 1.4134 times
Fri 21 November 2025 288.00 (-4.21%) 300.30 286.60 - 300.60 1.2635 times
Thu 20 November 2025 300.65 (0.2%) 299.50 297.20 - 313.10 0.9627 times

Daily chart VikramSolar

Weekly price and charts VikramSolar

Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 240.33 and 257.88

Weekly Target 1236.68
Weekly Target 2243.97
Weekly Target 3254.23333333333
Weekly Target 4261.52
Weekly Target 5271.78

Weekly price and volumes for Vikram Solar

Date Closing Open Range Volume
Thu 04 December 2025 251.25 (-3.92%) 263.80 246.95 - 264.50 0.6556 times
Fri 28 November 2025 261.50 (-9.2%) 289.85 261.00 - 290.00 1.2733 times
Fri 21 November 2025 288.00 (-9.16%) 317.90 286.60 - 319.60 0.8446 times
Fri 14 November 2025 317.05 (-1.32%) 322.90 314.15 - 323.90 0.371 times
Fri 07 November 2025 321.30 (-1.52%) 326.95 310.05 - 330.40 0.3918 times
Fri 31 October 2025 326.25 (-3.05%) 335.50 324.70 - 336.25 0.5997 times
Fri 24 October 2025 336.50 (0.52%) 338.75 329.05 - 348.80 0.865 times
Fri 17 October 2025 334.75 (2.42%) 324.00 320.50 - 354.40 3.5206 times
Fri 10 October 2025 326.85 (-1.33%) 331.75 319.05 - 332.05 0.5756 times
Fri 03 October 2025 331.25 (2.46%) 325.95 315.00 - 335.70 0.9028 times
Fri 26 September 2025 323.30 (-4.26%) 336.00 320.35 - 345.00 1.8682 times

weekly chart VikramSolar

Monthly price and charts VikramSolar

Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 240.33 and 257.88

Monthly Target 1236.68
Monthly Target 2243.97
Monthly Target 3254.23333333333
Monthly Target 4261.52
Monthly Target 5271.78

Monthly price and volumes Vikram Solar

Date Closing Open Range Volume
Thu 04 December 2025 251.25 (-3.92%) 263.80 246.95 - 264.50 0.0754 times
Fri 28 November 2025 261.50 (-19.85%) 326.95 261.00 - 330.40 0.3315 times
Fri 31 October 2025 326.25 (3.29%) 317.00 315.10 - 354.40 0.7034 times
Tue 30 September 2025 315.85 (-6.15%) 339.85 312.50 - 407.95 2.4615 times
Fri 29 August 2025 336.55 (0%) 338.00 333.65 - 381.65 1.4282 times
Fri 05 December 2025 (0%) - 0 times

monthly chart VikramSolar

DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR

DMA (daily moving average) of Vikram Solar VIKRAMSOLR

DMA period DMA value
5 day DMA 255.66
12 day DMA 270.73
20 day DMA 289.13
35 day DMA 307.23
50 day DMA 313.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vikram Solar VIKRAMSOLR

EMA period EMA current EMA prev EMA prev2
5 day EMA256.45259.05263.27
12 day EMA270.15273.59277.77
20 day EMA282.52285.81289.52
35 day EMA296.9299.59302.47
50 day EMA309.85312.24314.75

SMA (simple moving average) of Vikram Solar VIKRAMSOLR

SMA period SMA current SMA prev SMA prev2
5 day SMA255.66258.57262.37
12 day SMA270.73275.66281.08
20 day SMA289.13292.31295.88
35 day SMA307.23309.87311.93
50 day SMA313.13314.77316.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme