Login or Join
HomepageVikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikasLifecare
Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 5.15 and 5.35
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.5 |
Daily price and volume Vikas Lifecare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.30 (-0.93%) | 5.35 | 5.20 - 5.40 | 0.2916 times | Thu 25 April 2024 | 5.35 (-4.46%) | 5.55 | 5.35 - 5.55 | 0.3706 times | Wed 24 April 2024 | 5.60 (4.67%) | 5.50 | 5.45 - 5.60 | 0.6083 times | Tue 23 April 2024 | 5.35 (-28.67%) | 5.35 | 5.30 - 5.40 | 0.505 times | Tue 30 January 2024 | 7.50 (-0.66%) | 7.65 | 7.45 - 7.70 | 0.637 times | Mon 29 January 2024 | 7.55 (0.67%) | 7.70 | 7.35 - 7.75 | 0.8059 times | Thu 25 January 2024 | 7.50 (-1.96%) | 7.70 | 7.40 - 7.85 | 1.0138 times | Wed 24 January 2024 | 7.65 (4.79%) | 7.55 | 7.20 - 7.75 | 1.8457 times | Tue 23 January 2024 | 7.30 (8.96%) | 7.90 | 7.05 - 8.00 | 3.2417 times | Mon 22 January 2024 | 6.70 (-0.74%) | 6.85 | 6.65 - 6.95 | 0.6803 times | Fri 19 January 2024 | 6.75 (2.27%) | 6.95 | 6.70 - 7.05 | 1.479 times |
Weekly price and charts VikasLifecare
Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 5.05 and 5.45
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Vikas Lifecare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.30 (-29.33%) | 5.35 | 5.20 - 5.60 | 0.4563 times | Tue 30 January 2024 | 7.50 (0%) | 7.70 | 7.35 - 7.75 | 0.3708 times | Thu 25 January 2024 | 7.50 (11.11%) | 6.85 | 6.65 - 8.00 | 1.743 times | Fri 19 January 2024 | 6.75 (4.65%) | 7.10 | 6.45 - 7.45 | 1.7562 times | Fri 12 January 2024 | 6.45 (9.32%) | 6.00 | 6.00 - 7.30 | 1.9787 times | Fri 05 January 2024 | 5.90 (19.19%) | 4.95 | 4.90 - 6.10 | 1.6916 times | Fri 29 December 2023 | 4.95 (-1%) | 5.00 | 4.90 - 5.05 | 0.2332 times | Fri 22 December 2023 | 5.00 (-0.99%) | 5.05 | 4.75 - 5.35 | 0.8288 times | Fri 15 December 2023 | 5.05 (1%) | 5.05 | 5.00 - 5.30 | 0.5159 times | Fri 08 December 2023 | 5.00 (0%) | 5.05 | 4.90 - 5.20 | 0.4254 times | Fri 01 December 2023 | 5.00 (-1.96%) | 5.10 | 4.95 - 5.15 | 0.1667 times |
Monthly price and charts VikasLifecare
Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 5.05 and 5.45
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Vikas Lifecare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.30 (-29.33%) | 5.35 | 5.20 - 5.60 | 0.1782 times | Tue 30 January 2024 | 7.50 (51.52%) | 4.95 | 4.90 - 8.00 | 2.9445 times | Fri 29 December 2023 | 4.95 (0%) | 5.00 | 4.75 - 5.35 | 0.7942 times | Thu 30 November 2023 | 4.95 (6.45%) | 4.65 | 4.55 - 5.75 | 0.742 times | Tue 31 October 2023 | 4.65 (-13.08%) | 5.35 | 4.15 - 5.45 | 0.9159 times | Fri 29 September 2023 | 5.35 (21.59%) | 4.35 | 4.10 - 7.05 | 1.7059 times | Thu 31 August 2023 | 4.40 (44.26%) | 3.10 | 3.00 - 4.85 | 1.1144 times | Mon 31 July 2023 | 3.05 (-1.61%) | 3.10 | 3.00 - 3.45 | 0.3526 times | Fri 30 June 2023 | 3.10 (6.9%) | 2.90 | 2.80 - 3.60 | 0.5551 times | Wed 31 May 2023 | 2.90 (-7.94%) | 3.15 | 2.70 - 3.30 | 0.6974 times | Fri 28 April 2023 | 3.15 (-5.97%) | 3.40 | 3.05 - 3.55 | 0.4509 times |
Indicator Analysis of VikasLifecare
Please login to view indicator analysis. or View indicator analysis of VikasLifecare VIKASLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE
DMA (daily moving average) of Vikas Lifecare VIKASLIFE
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.59 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.4 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Vikas Lifecare VIKASLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 6.02 | 6.35 |
| 12 day EMA | 6.24 | 6.41 | 6.6 |
| 20 day EMA | 6.26 | 6.36 | 6.47 |
| 35 day EMA | 6.06 | 6.11 | 6.15 |
| 50 day EMA | 5.67 | 5.68 | 5.69 |
SMA (simple moving average) of Vikas Lifecare VIKASLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 6.27 | 6.7 |
| 12 day SMA | 6.6 | 6.7 | 6.81 |
| 20 day SMA | 6.59 | 6.62 | 6.65 |
| 35 day SMA | 5.97 | 5.96 | 5.96 |
| 50 day SMA | 5.69 | 5.69 | 5.69 |
| 100 day SMA | 5.4 | 5.4 | 5.4 |
| 150 day SMA | 4.76 | 4.74 | 4.73 |
| 200 day SMA | 4.33 | 4.32 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.