VikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets VikasEcotech

Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.29 and 1.33

Daily Target 11.26
Daily Target 21.28
Daily Target 31.3
Daily Target 41.32
Daily Target 51.34

Daily price and volume Vikas Ecotech

Date Closing Open Range Volume
Thu 04 June 2026 1.30 (0.78%) 1.28 1.28 - 1.32 1.1174 times
Wed 03 June 2026 1.29 (0.78%) 1.29 1.28 - 1.32 0.8431 times
Tue 02 June 2026 1.28 (0%) 1.29 1.28 - 1.32 0.8811 times
Mon 01 June 2026 1.28 (-1.54%) 1.31 1.28 - 1.31 0.8881 times
Fri 29 May 2026 1.30 (1.56%) 1.31 1.28 - 1.31 0.7897 times
Wed 27 May 2026 1.28 (-2.29%) 1.31 1.27 - 1.32 1.4082 times
Tue 26 May 2026 1.31 (-1.5%) 1.34 1.30 - 1.34 1.3431 times
Mon 25 May 2026 1.33 (3.91%) 1.30 1.28 - 1.34 1.1229 times
Fri 22 May 2026 1.28 (0.79%) 1.27 1.26 - 1.30 0.7142 times
Thu 21 May 2026 1.27 (1.6%) 1.25 1.23 - 1.28 0.8922 times
Wed 20 May 2026 1.25 (-3.85%) 1.30 1.25 - 1.31 1.6037 times

Daily chart VikasEcotech

Weekly price and charts VikasEcotech

Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.27 and 1.31

Weekly Target 11.26
Weekly Target 21.28
Weekly Target 31.3
Weekly Target 41.32
Weekly Target 51.34

Weekly price and volumes for Vikas Ecotech

Date Closing Open Range Volume
Thu 04 June 2026 1.30 (0%) 1.31 1.28 - 1.32 0.5529 times
Fri 29 May 2026 1.30 (1.56%) 1.30 1.27 - 1.34 0.6913 times
Fri 22 May 2026 1.28 (-10.49%) 1.34 1.23 - 1.35 0.589 times
Thu 16 April 2026 1.43 (-2.05%) 1.44 1.35 - 1.47 0.6608 times
Fri 10 April 2026 1.46 (22.69%) 1.20 1.19 - 1.55 1.7761 times
Thu 02 April 2026 1.19 (11.21%) 1.06 0.99 - 1.21 1.1648 times
Fri 27 March 2026 1.07 (-15.08%) 1.26 1.02 - 1.26 1.561 times
Fri 20 March 2026 1.26 (-3.08%) 1.30 1.04 - 1.34 1.3065 times
Fri 13 March 2026 1.30 (-2.99%) 1.30 1.27 - 1.34 0.8645 times
Fri 06 March 2026 1.34 (-3.6%) 1.35 1.31 - 1.42 0.8332 times
Fri 27 February 2026 1.39 (-6.08%) 1.49 1.36 - 1.55 1.1651 times

weekly chart VikasEcotech

Monthly price and charts VikasEcotech

Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.27 and 1.31

Monthly Target 11.26
Monthly Target 21.28
Monthly Target 31.3
Monthly Target 41.32
Monthly Target 51.34

Monthly price and volumes Vikas Ecotech

Date Closing Open Range Volume
Thu 04 June 2026 1.30 (0%) 1.31 1.28 - 1.32 0.1378 times
Fri 29 May 2026 1.30 (-9.09%) 1.34 1.23 - 1.35 0.3191 times
Thu 16 April 2026 1.43 (44.44%) 1.00 1.00 - 1.55 0.7695 times
Mon 30 March 2026 0.99 (-28.78%) 1.35 0.99 - 1.42 1.2657 times
Fri 27 February 2026 1.39 (-9.15%) 1.54 1.36 - 1.66 0.9889 times
Fri 30 January 2026 1.53 (-10%) 1.70 1.45 - 1.79 0.9841 times
Wed 31 December 2025 1.70 (6.92%) 1.60 1.52 - 1.85 1.1869 times
Fri 28 November 2025 1.59 (-16.32%) 1.91 1.45 - 1.92 1.7188 times
Fri 31 October 2025 1.90 (-3.55%) 1.98 1.89 - 2.04 1.0872 times
Tue 30 September 2025 1.97 (-5.29%) 2.10 1.96 - 2.15 1.5421 times
Fri 29 August 2025 2.08 (-7.14%) 2.25 2.05 - 2.26 1.2576 times

monthly chart VikasEcotech

DMA SMA EMA moving averages of Vikas Ecotech VIKASECO

DMA (daily moving average) of Vikas Ecotech VIKASECO

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.29
20 day DMA 1.34
35 day DMA 1.28
50 day DMA 1.32
100 day DMA 1.46
150 day DMA 1.59
200 day DMA 1.74

EMA (exponential moving average) of Vikas Ecotech VIKASECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.29
12 day EMA1.311.311.31
20 day EMA1.331.331.33
35 day EMA1.351.351.35
50 day EMA1.341.341.34

SMA (simple moving average) of Vikas Ecotech VIKASECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.29
12 day SMA1.291.31.31
20 day SMA1.341.331.32
35 day SMA1.281.281.28
50 day SMA1.321.321.33
100 day SMA1.461.461.47
150 day SMA1.591.591.6
200 day SMA1.741.741.75
Back to top | Use Dark Theme