Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.33 and 1.42
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3966666666667 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.49 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.40 (-4.11%) | 1.44 | 1.35 - 1.44 | 0.5337 times | Fri 10 April 2026 | 1.46 (0%) | 1.47 | 1.45 - 1.49 | 0.3819 times | Thu 09 April 2026 | 1.46 (-2.01%) | 1.55 | 1.45 - 1.55 | 0.8098 times | Wed 08 April 2026 | 1.49 (9.56%) | 1.50 | 1.43 - 1.50 | 1.209 times | Tue 07 April 2026 | 1.36 (9.68%) | 1.24 | 1.22 - 1.40 | 1.2828 times | Mon 06 April 2026 | 1.24 (4.2%) | 1.20 | 1.19 - 1.25 | 0.7317 times | Thu 02 April 2026 | 1.19 (5.31%) | 1.10 | 1.05 - 1.21 | 0.7287 times | Wed 01 April 2026 | 1.13 (14.14%) | 1.00 | 1.00 - 1.14 | 0.8893 times | Mon 30 March 2026 | 0.99 (-7.48%) | 1.06 | 0.99 - 1.06 | 1.2776 times | Fri 27 March 2026 | 1.07 (-10.83%) | 1.20 | 1.02 - 1.20 | 2.1554 times | Wed 25 March 2026 | 1.20 (-0.83%) | 1.23 | 1.19 - 1.24 | 0.6379 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.33 and 1.42
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.40 (-4.11%) | 1.44 | 1.35 - 1.44 | 0.2078 times | Fri 10 April 2026 | 1.46 (22.69%) | 1.20 | 1.19 - 1.55 | 1.7187 times | Thu 02 April 2026 | 1.19 (11.21%) | 1.06 | 0.99 - 1.21 | 1.1271 times | Fri 27 March 2026 | 1.07 (-15.08%) | 1.26 | 1.02 - 1.26 | 1.5105 times | Fri 20 March 2026 | 1.26 (-3.08%) | 1.30 | 1.04 - 1.34 | 1.2642 times | Fri 13 March 2026 | 1.30 (-2.99%) | 1.30 | 1.27 - 1.34 | 0.8365 times | Fri 06 March 2026 | 1.34 (-3.6%) | 1.35 | 1.31 - 1.42 | 0.8063 times | Fri 27 February 2026 | 1.39 (-6.08%) | 1.49 | 1.36 - 1.55 | 1.1274 times | Fri 20 February 2026 | 1.48 (-0.67%) | 1.54 | 1.48 - 1.54 | 0.4643 times | Fri 13 February 2026 | 1.49 (-1.32%) | 1.50 | 1.47 - 1.60 | 0.9372 times | Fri 06 February 2026 | 1.51 (-1.31%) | 1.54 | 1.47 - 1.66 | 1.3111 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.2 and 1.75
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.40 (41.41%) | 1.00 | 1.00 - 1.55 | 0.5301 times | Mon 30 March 2026 | 0.99 (-28.78%) | 1.35 | 0.99 - 1.42 | 1.0193 times | Fri 27 February 2026 | 1.39 (-9.15%) | 1.54 | 1.36 - 1.66 | 0.7963 times | Fri 30 January 2026 | 1.53 (-10%) | 1.70 | 1.45 - 1.79 | 0.7925 times | Wed 31 December 2025 | 1.70 (6.92%) | 1.60 | 1.52 - 1.85 | 0.9558 times | Fri 28 November 2025 | 1.59 (-16.32%) | 1.91 | 1.45 - 1.92 | 1.3841 times | Fri 31 October 2025 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.04 | 0.8755 times | Tue 30 September 2025 | 1.97 (-5.29%) | 2.10 | 1.96 - 2.15 | 1.2418 times | Fri 29 August 2025 | 2.08 (-7.14%) | 2.25 | 2.05 - 2.26 | 1.0127 times | Thu 31 July 2025 | 2.24 (-10.76%) | 2.51 | 2.23 - 2.63 | 1.3919 times | Mon 30 June 2025 | 2.51 (4.15%) | 2.46 | 2.36 - 2.78 | 2.2479 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.37 |
| 12 day EMA | 1.33 | 1.32 | 1.29 |
| 20 day EMA | 1.32 | 1.31 | 1.29 |
| 35 day EMA | 1.34 | 1.34 | 1.33 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.4 | 1.35 |
| 12 day SMA | 1.27 | 1.25 | 1.23 |
| 20 day SMA | 1.27 | 1.26 | 1.25 |
| 35 day SMA | 1.32 | 1.32 | 1.32 |
| 50 day SMA | 1.38 | 1.39 | 1.39 |
| 100 day SMA | 1.5 | 1.51 | 1.51 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.82 | 1.82 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.