VikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets VikasEcotech

Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.09 and 1.13

Daily Target 11.08
Daily Target 21.09
Daily Target 31.1166666666667
Daily Target 41.13
Daily Target 51.16

Daily price and volume Vikas Ecotech

Date Closing Open Range Volume
Fri 24 July 2026 1.11 (0.91%) 1.11 1.10 - 1.14 1.0802 times
Thu 23 July 2026 1.10 (-0.9%) 1.12 1.10 - 1.12 0.7377 times
Wed 22 July 2026 1.11 (-1.77%) 1.14 1.11 - 1.14 0.8452 times
Tue 21 July 2026 1.13 (0%) 1.13 1.12 - 1.14 0.6738 times
Mon 20 July 2026 1.13 (-1.74%) 1.15 1.12 - 1.16 0.9618 times
Fri 17 July 2026 1.15 (-1.71%) 1.18 1.14 - 1.19 1.7975 times
Thu 16 July 2026 1.17 (-1.68%) 1.20 1.17 - 1.21 1.2508 times
Wed 15 July 2026 1.19 (0%) 1.19 1.19 - 1.21 1.0018 times
Tue 14 July 2026 1.19 (-2.46%) 1.22 1.18 - 1.23 0.8372 times
Mon 13 July 2026 1.22 (0.83%) 1.21 1.19 - 1.24 0.8142 times
Fri 10 July 2026 1.21 (1.68%) 1.20 1.20 - 1.25 1.0058 times

Daily chart VikasEcotech

Weekly price and charts VikasEcotech

Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.08 and 1.14

Weekly Target 11.06
Weekly Target 21.09
Weekly Target 31.1233333333333
Weekly Target 41.15
Weekly Target 51.18

Weekly price and volumes for Vikas Ecotech

Date Closing Open Range Volume
Fri 24 July 2026 1.11 (-3.48%) 1.15 1.10 - 1.16 1.0666 times
Fri 17 July 2026 1.15 (-4.96%) 1.21 1.14 - 1.24 1.4146 times
Fri 10 July 2026 1.21 (-2.42%) 1.24 1.17 - 1.25 1.0067 times
Fri 03 July 2026 1.24 (0.81%) 1.23 1.19 - 1.32 1.3886 times
Thu 25 June 2026 1.23 (-3.15%) 1.28 1.23 - 1.29 0.7513 times
Fri 19 June 2026 1.27 (0%) 1.31 1.26 - 1.32 0.8608 times
Fri 12 June 2026 1.27 (-1.55%) 1.29 1.23 - 1.30 0.7774 times
Fri 05 June 2026 1.29 (-0.77%) 1.31 1.28 - 1.33 0.9008 times
Fri 29 May 2026 1.30 (1.56%) 1.30 1.27 - 1.34 0.9899 times
Fri 22 May 2026 1.28 (-10.49%) 1.34 1.23 - 1.35 0.8433 times
Thu 16 April 2026 1.43 (-2.05%) 1.44 1.35 - 1.47 0.9461 times

weekly chart VikasEcotech

Monthly price and charts VikasEcotech

Strong monthly Stock price targets for VikasEcotech VIKASECO are 1 and 1.22

Monthly Target 10.96
Monthly Target 21.03
Monthly Target 31.1766666666667
Monthly Target 41.25
Monthly Target 51.4

Monthly price and volumes Vikas Ecotech

Date Closing Open Range Volume
Fri 24 July 2026 1.11 (-8.26%) 1.24 1.10 - 1.32 0.7957 times
Tue 30 June 2026 1.21 (-6.92%) 1.31 1.19 - 1.33 0.6635 times
Fri 29 May 2026 1.30 (-9.09%) 1.34 1.23 - 1.35 0.3275 times
Thu 16 April 2026 1.43 (44.44%) 1.00 1.00 - 1.55 0.7899 times
Mon 30 March 2026 0.99 (-28.78%) 1.35 0.99 - 1.42 1.2993 times
Fri 27 February 2026 1.39 (-9.15%) 1.54 1.36 - 1.66 1.0151 times
Fri 30 January 2026 1.53 (-10%) 1.70 1.45 - 1.79 1.0102 times
Wed 31 December 2025 1.70 (6.92%) 1.60 1.52 - 1.85 1.2184 times
Fri 28 November 2025 1.59 (-16.32%) 1.91 1.45 - 1.92 1.7643 times
Fri 31 October 2025 1.90 (-3.55%) 1.98 1.89 - 2.04 1.116 times
Tue 30 September 2025 1.97 (-5.29%) 2.10 1.96 - 2.15 1.583 times

monthly chart VikasEcotech

DMA SMA EMA moving averages of Vikas Ecotech VIKASECO

DMA (daily moving average) of Vikas Ecotech VIKASECO

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.16
20 day DMA 1.18
35 day DMA 1.22
50 day DMA 1.25
100 day DMA 1.32
150 day DMA 1.42
200 day DMA 1.56

EMA (exponential moving average) of Vikas Ecotech VIKASECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.131.14
12 day EMA1.151.161.17
20 day EMA1.171.181.19
35 day EMA1.21.211.22
50 day EMA1.231.241.25

SMA (simple moving average) of Vikas Ecotech VIKASECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.121.14
12 day SMA1.161.171.17
20 day SMA1.181.191.2
35 day SMA1.221.221.23
50 day SMA1.251.261.26
100 day SMA1.321.321.33
150 day SMA1.421.421.43
200 day SMA1.561.561.57
Back to top | Use Dark Theme