Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 3.95 and 4.05
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.13 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.00 (-1.23%) | 4.10 | 4.00 - 4.10 | 0.4072 times | Wed 24 April 2024 | 4.05 (1.25%) | 4.05 | 4.00 - 4.15 | 0.9603 times | Tue 23 April 2024 | 4.00 (1.27%) | 4.00 | 3.95 - 4.05 | 0.8344 times | Mon 22 April 2024 | 3.95 (0%) | 4.00 | 3.95 - 4.10 | 0.7634 times | Fri 19 April 2024 | 3.95 (0%) | 3.90 | 3.85 - 3.95 | 0.7122 times | Thu 18 April 2024 | 3.95 (-1.25%) | 4.05 | 3.90 - 4.05 | 0.9814 times | Tue 16 April 2024 | 4.00 (1.27%) | 3.90 | 3.85 - 4.05 | 0.86 times | Mon 15 April 2024 | 3.95 (-1.25%) | 3.90 | 3.75 - 3.95 | 1.3691 times | Fri 12 April 2024 | 4.00 (-1.23%) | 4.05 | 4.00 - 4.10 | 0.872 times | Wed 10 April 2024 | 4.05 (2.53%) | 4.00 | 3.95 - 4.20 | 2.2401 times | Tue 09 April 2024 | 3.95 (-4.82%) | 4.20 | 3.90 - 4.20 | 1.6627 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 3.9 and 4.1
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.00 (1.27%) | 4.00 | 3.95 - 4.15 | 0.3861 times | Fri 19 April 2024 | 3.95 (-1.25%) | 3.90 | 3.75 - 4.05 | 0.5107 times | Fri 12 April 2024 | 4.00 (-4.76%) | 4.20 | 3.90 - 4.30 | 0.7441 times | Fri 05 April 2024 | 4.20 (15.07%) | 3.70 | 3.70 - 4.45 | 1.3375 times | Thu 28 March 2024 | 3.65 (-1.35%) | 3.70 | 3.60 - 3.75 | 0.4116 times | Fri 22 March 2024 | 3.70 (0%) | 3.75 | 3.55 - 3.90 | 0.8439 times | Fri 15 March 2024 | 3.70 (-14.94%) | 4.35 | 3.15 - 4.40 | 2.2885 times | Thu 07 March 2024 | 4.35 (-3.33%) | 4.55 | 4.05 - 4.55 | 0.799 times | Sat 02 March 2024 | 4.50 (-3.23%) | 4.75 | 4.40 - 4.80 | 1.1801 times | Fri 23 February 2024 | 4.65 (-3.12%) | 4.80 | 4.40 - 4.90 | 1.4984 times | Fri 16 February 2024 | 4.80 (-6.8%) | 4.95 | 4.00 - 5.05 | 2.4574 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 3.85 and 4.6
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.00 (9.59%) | 3.70 | 3.70 - 4.45 | 0.5351 times | Thu 28 March 2024 | 3.65 (-17.98%) | 4.45 | 3.15 - 4.60 | 0.8139 times | Thu 29 February 2024 | 4.45 (1.14%) | 4.20 | 4.00 - 5.65 | 1.7867 times | Wed 31 January 2024 | 4.40 (20.55%) | 3.65 | 3.60 - 4.60 | 1.4679 times | Fri 29 December 2023 | 3.65 (-17.98%) | 3.40 | 3.35 - 4.20 | 0.8825 times | Thu 14 September 2023 | 4.45 (48.33%) | 3.05 | 3.00 - 5.05 | 1.5308 times | Thu 31 August 2023 | 3.00 (-1.64%) | 3.10 | 2.80 - 3.35 | 1.3731 times | Mon 31 July 2023 | 3.05 (-4.69%) | 3.25 | 2.95 - 3.40 | 0.5676 times | Fri 30 June 2023 | 3.20 (10.34%) | 2.95 | 2.90 - 3.90 | 0.7172 times | Wed 31 May 2023 | 2.90 (9.43%) | 2.70 | 2.70 - 3.60 | 0.3251 times | Fri 28 April 2023 | 2.65 (6%) | 2.50 | 2.50 - 2.95 | 0.1067 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4 | 3.98 |
| 12 day EMA | 3.99 | 3.99 | 3.98 |
| 20 day EMA | 4 | 4 | 4 |
| 35 day EMA | 4.12 | 4.13 | 4.13 |
| 50 day EMA | 4.19 | 4.2 | 4.21 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.98 | 3.97 |
| 12 day SMA | 4 | 4.02 | 4.03 |
| 20 day SMA | 3.99 | 3.98 | 3.96 |
| 35 day SMA | 3.96 | 3.97 | 3.99 |
| 50 day SMA | 4.16 | 4.18 | 4.21 |
| 100 day SMA | 4.09 | 4.08 | 4.07 |
| 150 day SMA | 3.77 | 3.76 | 3.76 |
| 200 day SMA | 3.56 | 3.55 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.