Login or Join
HomepageVijayShanthi VIJSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Shanthi VIJSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VijayShanthi
Strong Daily Stock price targets for VijayShanthi VIJSHAN are 7.53 and 8.33
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 8.15 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.95 |
Daily price and volume Vijay Shanthi
| Date | Closing | Open | Range | Volume | Fri 21 December 2018 | 8.05 (-3.59%) | 8.60 | 7.80 - 8.60 | 0.7101 times | Thu 20 December 2018 | 8.35 (1.21%) | 8.50 | 8.20 - 8.60 | 0.3485 times | Wed 19 December 2018 | 8.25 (0.61%) | 8.70 | 7.90 - 8.70 | 0.804 times | Tue 18 December 2018 | 8.20 (-3.53%) | 8.65 | 7.80 - 8.65 | 0.7916 times | Mon 17 December 2018 | 8.50 (9.68%) | 7.50 | 7.50 - 9.00 | 3.2227 times | Fri 14 December 2018 | 7.75 (0%) | 7.95 | 7.55 - 8.00 | 0.23 times | Thu 13 December 2018 | 7.75 (-1.9%) | 8.20 | 7.40 - 8.55 | 1.119 times | Wed 12 December 2018 | 7.90 (6.04%) | 8.60 | 6.50 - 8.60 | 1.4945 times | Tue 11 December 2018 | 7.45 (2.05%) | 7.00 | 6.95 - 7.75 | 0.8273 times | Mon 10 December 2018 | 7.30 (2.82%) | 7.10 | 6.55 - 7.30 | 0.4522 times | Fri 07 December 2018 | 7.10 (-2.07%) | 7.40 | 7.05 - 7.45 | 0.581 times |
Weekly price and charts VijayShanthi
Strong weekly Stock price targets for VijayShanthi VIJSHAN are 7.78 and 9.28
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Vijay Shanthi
| Date | Closing | Open | Range | Volume | Fri 21 December 2018 | 8.05 (3.87%) | 7.50 | 7.50 - 9.00 | 1.5338 times | Fri 14 December 2018 | 7.75 (9.15%) | 7.10 | 6.50 - 8.60 | 1.076 times | Fri 07 December 2018 | 7.10 (-4.05%) | 7.40 | 7.00 - 7.95 | 0.9176 times | Fri 30 November 2018 | 7.40 (-5.13%) | 7.80 | 7.05 - 7.95 | 0.8594 times | Thu 22 November 2018 | 7.80 (4%) | 8.00 | 7.40 - 8.75 | 0.8281 times | Fri 16 November 2018 | 7.50 (-10.18%) | 8.90 | 7.40 - 8.90 | 0.8376 times | Fri 09 November 2018 | 8.35 (11.33%) | 7.90 | 6.95 - 8.35 | 1.301 times | Fri 02 November 2018 | 7.50 (11.11%) | 7.00 | 6.40 - 7.70 | 0.8825 times | Fri 26 October 2018 | 6.75 (-4.26%) | 6.70 | 6.40 - 7.40 | 0.5644 times | Fri 19 October 2018 | 7.05 (-2.08%) | 6.90 | 6.80 - 8.40 | 1.1995 times | Fri 12 October 2018 | 7.20 (-5.88%) | 8.00 | 6.45 - 8.10 | 0.9463 times |
Monthly price and charts VijayShanthi
Strong monthly Stock price targets for VijayShanthi VIJSHAN are 7.28 and 9.78
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Vijay Shanthi
| Date | Closing | Open | Range | Volume | Fri 21 December 2018 | 8.05 (8.78%) | 7.40 | 6.50 - 9.00 | 0.2136 times | Fri 30 November 2018 | 7.40 (8.03%) | 7.05 | 6.95 - 8.90 | 0.2539 times | Wed 31 October 2018 | 6.85 (-14.38%) | 8.30 | 6.40 - 8.40 | 0.2473 times | Fri 28 September 2018 | 8.00 (-13.04%) | 9.40 | 8.00 - 9.55 | 0.2326 times | Fri 31 August 2018 | 9.20 (-4.17%) | 9.55 | 8.15 - 11.50 | 0.8139 times | Tue 31 July 2018 | 9.60 (-13.51%) | 11.00 | 9.00 - 11.50 | 0.4897 times | Fri 29 June 2018 | 11.10 (-9.39%) | 12.00 | 8.95 - 12.90 | 1.2067 times | Thu 31 May 2018 | 12.25 (-22.47%) | 16.05 | 12.10 - 17.30 | 3.3992 times | Mon 30 April 2018 | 15.80 (-5.67%) | 17.70 | 15.15 - 18.30 | 1.1635 times | Wed 28 March 2018 | 16.75 (-18.09%) | 20.70 | 16.50 - 21.70 | 1.9796 times | Wed 28 February 2018 | 20.45 (-21.8%) | 26.85 | 20.35 - 27.75 | 3.3458 times |
Indicator Analysis of VijayShanthi
Please login to view indicator analysis. or View indicator analysis of VijayShanthi VIJSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Shanthi VIJSHAN
DMA (daily moving average) of Vijay Shanthi VIJSHAN
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.51 |
| 100 day DMA | 8.34 |
| 150 day DMA | 9.4 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Vijay Shanthi VIJSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.18 | 8.1 |
| 12 day EMA | 7.94 | 7.92 | 7.84 |
| 20 day EMA | 7.81 | 7.79 | 7.73 |
| 35 day EMA | 7.65 | 7.63 | 7.59 |
| 50 day EMA | 7.59 | 7.57 | 7.54 |
SMA (simple moving average) of Vijay Shanthi VIJSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.21 | 8.09 |
| 12 day SMA | 7.82 | 7.76 | 7.68 |
| 20 day SMA | 7.62 | 7.61 | 7.61 |
| 35 day SMA | 7.71 | 7.67 | 7.63 |
| 50 day SMA | 7.51 | 7.49 | 7.48 |
| 100 day SMA | 8.34 | 8.36 | 8.38 |
| 150 day SMA | 9.4 | 9.45 | 9.51 |
| 200 day SMA | 11.37 | 11.43 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.