VijiFinance VIJIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viji Finance VIJIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VijiFinance

Strong Daily Stock price targets for VijiFinance VIJIFIN are 2.54 and 2.61

Daily Target 12.48
Daily Target 22.52
Daily Target 32.55
Daily Target 42.59
Daily Target 52.62

Daily price and volume Viji Finance

Date Closing Open Range Volume
Fri 26 December 2025 2.56 (1.99%) 2.51 2.51 - 2.58 1.1297 times
Wed 24 December 2025 2.51 (-0.79%) 2.53 2.50 - 2.58 1.0612 times
Tue 23 December 2025 2.53 (-0.39%) 2.54 2.50 - 2.58 0.6196 times
Mon 22 December 2025 2.54 (1.6%) 2.50 2.47 - 2.60 2.262 times
Fri 19 December 2025 2.50 (0%) 2.59 2.50 - 2.60 0.598 times
Thu 18 December 2025 2.50 (0%) 2.50 2.47 - 2.57 0.9799 times
Wed 17 December 2025 2.50 (0.4%) 2.46 2.46 - 2.63 1.004 times
Tue 16 December 2025 2.49 (-0.8%) 2.50 2.45 - 2.55 0.8496 times
Mon 15 December 2025 2.51 (-0.4%) 2.58 2.45 - 2.67 1.0157 times
Sat 13 December 2025 2.52 (0%) 2.56 2.50 - 2.59 0.4804 times
Fri 12 December 2025 2.52 (0%) 2.56 2.50 - 2.59 0.4804 times

Daily chart VijiFinance

Weekly price and charts VijiFinance

Strong weekly Stock price targets for VijiFinance VIJIFIN are 2.52 and 2.65

Weekly Target 12.41
Weekly Target 22.49
Weekly Target 32.5433333333333
Weekly Target 42.62
Weekly Target 52.67

Weekly price and volumes for Viji Finance

Date Closing Open Range Volume
Fri 26 December 2025 2.56 (2.4%) 2.50 2.47 - 2.60 0.2792 times
Fri 19 December 2025 2.50 (-0.79%) 2.58 2.45 - 2.67 0.2448 times
Sat 13 December 2025 2.52 (0.8%) 2.56 2.40 - 2.61 0.3103 times
Fri 05 December 2025 2.50 (-9.09%) 2.62 2.23 - 2.92 1.3392 times
Fri 28 November 2025 2.75 (-40.22%) 3.19 2.31 - 3.24 1.7 times
Tue 22 July 2025 4.60 (20.73%) 4.13 4.07 - 4.60 1.6476 times
Fri 18 July 2025 3.81 (60.76%) 2.42 2.31 - 3.81 3.4482 times
Fri 11 July 2025 2.37 (4.41%) 2.27 2.26 - 2.43 0.3067 times
Fri 04 July 2025 2.27 (-1.73%) 2.33 2.00 - 2.55 0.322 times
Fri 27 June 2025 2.31 (-2.53%) 2.42 2.19 - 2.47 0.4021 times
Fri 20 June 2025 2.37 (0%) 2.40 2.23 - 2.65 0.4714 times

weekly chart VijiFinance

Monthly price and charts VijiFinance

Strong monthly Stock price targets for VijiFinance VIJIFIN are 2.05 and 2.74

Monthly Target 11.88
Monthly Target 22.22
Monthly Target 32.57
Monthly Target 42.91
Monthly Target 53.26

Monthly price and volumes Viji Finance

Date Closing Open Range Volume
Fri 26 December 2025 2.56 (-6.91%) 2.62 2.23 - 2.92 0.8968 times
Fri 28 November 2025 2.75 (-40.22%) 3.19 2.31 - 3.24 0.7014 times
Tue 22 July 2025 4.60 (100.87%) 2.29 2.00 - 4.60 2.3445 times
Mon 30 June 2025 2.29 (0%) 2.32 2.10 - 2.69 0.9357 times
Fri 30 May 2025 2.29 (-2.14%) 2.30 2.06 - 2.56 0.5384 times
Wed 30 April 2025 2.34 (11.96%) 2.08 1.99 - 2.78 0.6342 times
Fri 28 March 2025 2.09 (-49.39%) 2.55 2.09 - 2.63 0.2569 times
Wed 13 November 2024 4.13 (52.4%) 2.83 2.76 - 4.13 0.8122 times
Thu 31 October 2024 2.71 (8.4%) 2.50 2.45 - 3.04 0.7311 times
Tue 30 January 2024 2.50 (31.58%) 1.95 1.90 - 2.80 2.1488 times
Fri 29 December 2023 1.90 (-17.39%) 1.70 1.60 - 2.35 1.6202 times

monthly chart VijiFinance

DMA SMA EMA moving averages of Viji Finance VIJIFIN

DMA (daily moving average) of Viji Finance VIJIFIN

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.52
20 day DMA 2.51
35 day DMA 2.7
50 day DMA 2.58
100 day DMA 2.46
150 day DMA 2.53
200 day DMA 2.37

EMA (exponential moving average) of Viji Finance VIJIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.522.52
12 day EMA2.532.532.53
20 day EMA2.562.562.57
35 day EMA2.562.562.56
50 day EMA2.562.562.56

SMA (simple moving average) of Viji Finance VIJIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.522.51
12 day SMA2.522.512.51
20 day SMA2.512.522.53
35 day SMA2.72.692.68
50 day SMA2.582.572.57
100 day SMA2.462.452.45
150 day SMA2.532.532.53
200 day SMA2.372.362.36
Back to top | Use Dark Theme