VijiFinance VIJIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viji Finance VIJIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VijiFinance

Strong Daily Stock price targets for VijiFinance VIJIFIN are 2.09 and 2.24

Daily Target 12.06
Daily Target 22.12
Daily Target 32.2133333333333
Daily Target 42.27
Daily Target 52.36

Daily price and volume Viji Finance

Date Closing Open Range Volume
Thu 12 February 2026 2.17 (-3.98%) 2.29 2.16 - 2.31 1.3343 times
Wed 11 February 2026 2.26 (0.44%) 2.26 2.16 - 2.33 1.0742 times
Tue 10 February 2026 2.25 (-4.66%) 2.41 2.25 - 2.41 2.5633 times
Mon 09 February 2026 2.36 (0.85%) 2.29 2.29 - 2.44 0.5987 times
Fri 06 February 2026 2.34 (-4.88%) 2.46 2.34 - 2.49 2.0699 times
Thu 05 February 2026 2.46 (0.82%) 2.43 2.40 - 2.49 0.3692 times
Wed 04 February 2026 2.44 (0.83%) 2.51 2.40 - 2.52 0.2889 times
Tue 03 February 2026 2.42 (-1.63%) 2.45 2.36 - 2.56 0.6485 times
Mon 02 February 2026 2.46 (-2.38%) 2.57 2.44 - 2.60 0.44 times
Sun 01 February 2026 2.52 (4.56%) 2.51 2.45 - 2.53 0.613 times
Fri 30 January 2026 2.41 (2.99%) 2.32 2.32 - 2.45 1.9119 times

Daily chart VijiFinance

Weekly price and charts VijiFinance

Strong weekly Stock price targets for VijiFinance VIJIFIN are 2.03 and 2.31

Weekly Target 11.98
Weekly Target 22.07
Weekly Target 32.2566666666667
Weekly Target 42.35
Weekly Target 52.54

Weekly price and volumes for Viji Finance

Date Closing Open Range Volume
Thu 12 February 2026 2.17 (-7.26%) 2.29 2.16 - 2.44 0.9692 times
Fri 06 February 2026 2.34 (-2.9%) 2.51 2.34 - 2.60 0.7707 times
Fri 30 January 2026 2.41 (-3.21%) 2.53 2.32 - 2.62 0.8777 times
Fri 23 January 2026 2.49 (-15.31%) 3.08 2.43 - 3.08 1.2171 times
Fri 16 January 2026 2.94 (-12.5%) 3.20 2.81 - 3.20 0.5561 times
Fri 09 January 2026 3.36 (22.63%) 2.76 2.75 - 3.62 3.2733 times
Fri 02 January 2026 2.74 (7.03%) 2.58 2.51 - 2.91 1.4669 times
Fri 26 December 2025 2.56 (2.4%) 2.50 2.47 - 2.60 0.3004 times
Fri 19 December 2025 2.50 (-0.79%) 2.58 2.45 - 2.67 0.2633 times
Fri 12 December 2025 2.52 (0.8%) 2.56 2.40 - 2.61 0.3054 times
Fri 05 December 2025 2.50 (-9.09%) 2.62 2.23 - 2.92 1.4406 times

weekly chart VijiFinance

Monthly price and charts VijiFinance

Strong monthly Stock price targets for VijiFinance VIJIFIN are 1.95 and 2.39

Monthly Target 11.87
Monthly Target 22.02
Monthly Target 32.31
Monthly Target 42.46
Monthly Target 52.75

Monthly price and volumes Viji Finance

Date Closing Open Range Volume
Thu 12 February 2026 2.17 (-9.96%) 2.51 2.16 - 2.60 0.6289 times
Fri 30 January 2026 2.41 (-7.31%) 2.65 2.32 - 3.62 2.2058 times
Wed 31 December 2025 2.60 (-5.45%) 2.62 2.23 - 2.92 1.3005 times
Fri 28 November 2025 2.75 (-40.22%) 3.19 2.31 - 3.24 0.661 times
Tue 22 July 2025 4.60 (100.87%) 2.29 2.00 - 4.60 2.2094 times
Mon 30 June 2025 2.29 (0%) 2.32 2.10 - 2.69 0.8818 times
Fri 30 May 2025 2.29 (-2.14%) 2.30 2.06 - 2.56 0.5074 times
Wed 30 April 2025 2.34 (11.96%) 2.08 1.99 - 2.78 0.5977 times
Fri 28 March 2025 2.09 (-49.39%) 2.55 2.09 - 2.63 0.2421 times
Wed 13 November 2024 4.13 (52.4%) 2.83 2.76 - 4.13 0.7654 times
Thu 31 October 2024 2.71 (8.4%) 2.50 2.45 - 3.04 0.689 times

monthly chart VijiFinance

DMA SMA EMA moving averages of Viji Finance VIJIFIN

DMA (daily moving average) of Viji Finance VIJIFIN

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.37
20 day DMA 2.47
35 day DMA 2.66
50 day DMA 2.61
100 day DMA 2.56
150 day DMA 2.54
200 day DMA 2.51

EMA (exponential moving average) of Viji Finance VIJIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.312.34
12 day EMA2.372.412.44
20 day EMA2.462.492.51
35 day EMA2.512.532.55
50 day EMA2.592.612.62

SMA (simple moving average) of Viji Finance VIJIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.332.37
12 day SMA2.372.392.41
20 day SMA2.472.512.55
35 day SMA2.662.672.68
50 day SMA2.612.622.63
100 day SMA2.562.562.56
150 day SMA2.542.552.55
200 day SMA2.512.512.51
Back to top | Use Dark Theme