VijaypdCeutical VIJAYPD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaypd Ceutical VIJAYPD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaypdCeutical

Strong Daily Stock price targets for VijaypdCeutical VIJAYPD_ST are 84.48 and 85.43

Daily Target 183.68
Daily Target 284.32
Daily Target 384.633333333333
Daily Target 485.27
Daily Target 585.58

Daily price and volume Vijaypd Ceutical

Date Closing Open Range Volume
Tue 30 June 2026 84.95 (4.88%) 84.00 84.00 - 84.95 0.2222 times
Mon 29 June 2026 81.00 (-2.29%) 82.90 81.00 - 82.90 0.3333 times
Thu 25 June 2026 82.90 (-4.05%) 83.80 82.50 - 85.75 0.5556 times
Wed 24 June 2026 86.40 (4.98%) 86.40 86.40 - 86.40 0.1111 times
Tue 23 June 2026 82.30 (-2.95%) 82.30 82.30 - 82.30 0.1111 times
Mon 22 June 2026 84.80 (-1.34%) 86.00 84.80 - 87.00 2 times
Fri 19 June 2026 85.95 (1.66%) 85.90 85.90 - 85.95 0.2222 times
Thu 18 June 2026 84.55 (-3.21%) 86.55 84.55 - 86.55 1 times
Wed 17 June 2026 87.35 (3.62%) 87.10 82.00 - 88.50 3.5556 times
Tue 16 June 2026 84.30 (4.98%) 82.00 82.00 - 84.30 1.8889 times
Mon 15 June 2026 80.30 (4.97%) 76.50 76.50 - 80.30 1.4444 times

Daily chart VijaypdCeutical

Weekly price and charts VijaypdCeutical

Strong weekly Stock price targets for VijaypdCeutical VIJAYPD_ST are 82.98 and 86.93

Weekly Target 179.68
Weekly Target 282.32
Weekly Target 383.633333333333
Weekly Target 486.27
Weekly Target 587.58

Weekly price and volumes for Vijaypd Ceutical

Date Closing Open Range Volume
Tue 30 June 2026 84.95 (2.47%) 82.90 81.00 - 84.95 0.0298 times
Thu 25 June 2026 82.90 (-3.55%) 86.00 82.30 - 87.00 0.149 times
Fri 19 June 2026 85.95 (12.35%) 76.50 76.50 - 88.50 0.435 times
Fri 12 June 2026 76.50 (-15.66%) 89.00 72.00 - 89.00 0.441 times
Fri 05 June 2026 90.70 (-8.84%) 99.50 87.50 - 100.00 0.4529 times
Fri 29 May 2026 99.50 (4.74%) 98.50 90.75 - 99.50 0.3576 times
Fri 22 May 2026 95.00 (-3.16%) 98.00 90.00 - 98.00 0.2861 times
Fri 15 May 2026 98.10 (4.42%) 89.60 84.85 - 102.10 2.8427 times
Fri 08 May 2026 93.95 (-14%) 113.00 93.95 - 114.50 2.1156 times
Thu 30 April 2026 109.25 (21.46%) 89.50 89.50 - 109.25 2.8903 times
Fri 24 April 2026 89.95 (27.14%) 73.50 73.50 - 89.95 0.9535 times

weekly chart VijaypdCeutical

Monthly price and charts VijaypdCeutical

Strong monthly Stock price targets for VijaypdCeutical VIJAYPD_ST are 64.48 and 92.48

Monthly Target 157.65
Monthly Target 271.3
Monthly Target 385.65
Monthly Target 499.3
Monthly Target 5113.65

Monthly price and volumes Vijaypd Ceutical

Date Closing Open Range Volume
Tue 30 June 2026 84.95 (-14.62%) 99.50 72.00 - 100.00 0.2651 times
Fri 29 May 2026 99.50 (-8.92%) 113.00 84.85 - 114.50 0.985 times
Thu 30 April 2026 109.25 (67.56%) 63.10 63.10 - 109.25 0.833 times
Mon 30 March 2026 65.20 (2.27%) 60.60 54.75 - 74.50 0.5093 times
Fri 27 February 2026 63.75 (22.01%) 55.35 55.35 - 67.95 0.4129 times
Tue 21 October 2025 52.25 (0%) 35.00 35.00 - 52.30 2.9948 times
Tue 30 June 2026 (0%) - 0 times

monthly chart VijaypdCeutical

DMA SMA EMA moving averages of Vijaypd Ceutical VIJAYPD_ST

DMA (daily moving average) of Vijaypd Ceutical VIJAYPD_ST

DMA period DMA value
5 day DMA 83.51
12 day DMA 83.44
20 day DMA 84.14
35 day DMA 88.65
50 day DMA 89.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijaypd Ceutical VIJAYPD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6883.0584.08
12 day EMA84.0783.9184.44
20 day EMA84.9584.9585.37
35 day EMA85.6485.6885.96
50 day EMA87.1687.2587.5

SMA (simple moving average) of Vijaypd Ceutical VIJAYPD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5183.4884.47
12 day SMA83.4482.5582.32
20 day SMA84.1484.6285.55
35 day SMA88.6589.0489.7
50 day SMA89.3989.0888.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme