VijaypdCeutical VIJAYPD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaypd Ceutical VIJAYPD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaypdCeutical

Strong Daily Stock price targets for VijaypdCeutical VIJAYPD_ST are 69.98 and 71.33

Daily Target 169.75
Daily Target 270.2
Daily Target 371.1
Daily Target 471.55
Daily Target 572.45

Daily price and volume Vijaypd Ceutical

Date Closing Open Range Volume
Fri 10 July 2026 70.65 (0.93%) 71.95 70.65 - 72.00 0.2885 times
Wed 08 July 2026 70.00 (-2.78%) 71.00 70.00 - 71.00 0.1923 times
Tue 07 July 2026 72.00 (-2.24%) 69.95 67.05 - 72.00 0.5769 times
Fri 03 July 2026 73.65 (-4.97%) 75.00 73.65 - 75.00 5.0962 times
Thu 02 July 2026 77.50 (-4.02%) 80.75 76.75 - 80.75 2.1154 times
Wed 01 July 2026 80.75 (-4.94%) 82.55 80.75 - 84.00 0.6731 times
Tue 30 June 2026 84.95 (4.88%) 84.00 84.00 - 84.95 0.1923 times
Mon 29 June 2026 81.00 (-2.29%) 82.90 81.00 - 82.90 0.2885 times
Thu 25 June 2026 82.90 (-4.05%) 83.80 82.50 - 85.75 0.4808 times
Wed 24 June 2026 86.40 (4.98%) 86.40 86.40 - 86.40 0.0962 times
Tue 23 June 2026 82.30 (-2.95%) 82.30 82.30 - 82.30 0.0962 times

Daily chart VijaypdCeutical

Weekly price and charts VijaypdCeutical

Strong weekly Stock price targets for VijaypdCeutical VIJAYPD_ST are 68.85 and 73.8

Weekly Target 164.95
Weekly Target 267.8
Weekly Target 369.9
Weekly Target 472.75
Weekly Target 574.85

Weekly price and volumes for Vijaypd Ceutical

Date Closing Open Range Volume
Fri 10 July 2026 70.65 (-4.07%) 69.95 67.05 - 72.00 0.0855 times
Fri 03 July 2026 73.65 (-11.16%) 82.90 73.65 - 84.95 0.6765 times
Thu 25 June 2026 82.90 (-3.55%) 86.00 82.30 - 87.00 0.1944 times
Fri 19 June 2026 85.95 (12.35%) 76.50 76.50 - 88.50 0.5677 times
Fri 12 June 2026 76.50 (-15.66%) 89.00 72.00 - 89.00 0.5754 times
Fri 05 June 2026 90.70 (-8.84%) 99.50 87.50 - 100.00 0.591 times
Fri 29 May 2026 99.50 (4.74%) 98.50 90.75 - 99.50 0.4666 times
Fri 22 May 2026 95.00 (-3.16%) 98.00 90.00 - 98.00 0.3733 times
Fri 15 May 2026 98.10 (4.42%) 89.60 84.85 - 102.10 3.7092 times
Fri 08 May 2026 93.95 (-14%) 113.00 93.95 - 114.50 2.7605 times
Thu 30 April 2026 109.25 (21.46%) 89.50 89.50 - 109.25 3.7714 times

weekly chart VijaypdCeutical

Monthly price and charts VijaypdCeutical

Strong monthly Stock price targets for VijaypdCeutical VIJAYPD_ST are 60.38 and 77.33

Monthly Target 156.95
Monthly Target 263.8
Monthly Target 373.9
Monthly Target 480.75
Monthly Target 590.85

Monthly price and volumes Vijaypd Ceutical

Date Closing Open Range Volume
Fri 10 July 2026 70.65 (-16.83%) 82.55 67.05 - 84.00 0.1119 times
Tue 30 June 2026 84.95 (-14.62%) 99.50 72.00 - 100.00 0.3043 times
Fri 29 May 2026 99.50 (-8.92%) 113.00 84.85 - 114.50 1.1308 times
Thu 30 April 2026 109.25 (67.56%) 63.10 63.10 - 109.25 0.9563 times
Mon 30 March 2026 65.20 (2.27%) 60.60 54.75 - 74.50 0.5846 times
Fri 27 February 2026 63.75 (22.01%) 55.35 55.35 - 67.95 0.474 times
Tue 21 October 2025 52.25 (0%) 35.00 35.00 - 52.30 3.438 times
Fri 21 August 2026 (0%) - 0 times

monthly chart VijaypdCeutical

DMA SMA EMA moving averages of Vijaypd Ceutical VIJAYPD_ST

DMA (daily moving average) of Vijaypd Ceutical VIJAYPD_ST

DMA period DMA value
5 day DMA 72.76
12 day DMA 78.91
20 day DMA 79.92
35 day DMA 85
50 day DMA 89.11
100 day DMA 77
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijaypd Ceutical VIJAYPD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0474.2376.35
12 day EMA77.1378.3179.82
20 day EMA79.8780.8481.98
35 day EMA83.3784.1284.95
50 day EMA86.5687.2187.91

SMA (simple moving average) of Vijaypd Ceutical VIJAYPD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7674.7877.77
12 day SMA78.9180.1881.4
20 day SMA79.9280.581.33
35 day SMA8585.7886.61
50 day SMA89.1189.4289.65
100 day SMA7776.7376.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme