VijaypdCeutical VIJAYPD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaypd Ceutical VIJAYPD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaypdCeutical

Strong Daily Stock price targets for VijaypdCeutical VIJAYPD_SM are 75.63 and 77.88

Daily Target 173.75
Daily Target 275.25
Daily Target 376
Daily Target 477.5
Daily Target 578.25

Daily price and volume Vijaypd Ceutical

Date Closing Open Range Volume
Tue 14 July 2026 76.75 (5.14%) 75.75 74.50 - 76.75 0.0423 times
Mon 13 July 2026 73.00 (25.32%) 72.10 72.10 - 73.00 0.0211 times
Tue 10 February 2026 58.25 (-4.66%) 59.00 56.50 - 61.05 0.6554 times
Mon 09 February 2026 61.10 (-3.48%) 61.15 58.50 - 67.50 2.1353 times
Fri 06 February 2026 63.30 (12.93%) 56.05 54.65 - 65.00 1.2685 times
Thu 05 February 2026 56.05 (0.09%) 55.85 55.15 - 56.80 1.0359 times
Wed 04 February 2026 56.00 (2.66%) 55.00 54.90 - 56.50 0.592 times
Tue 03 February 2026 54.55 (3.71%) 54.00 51.00 - 55.80 1.5856 times
Mon 02 February 2026 52.60 (2.63%) 52.00 50.30 - 54.00 0.9514 times
Sun 01 February 2026 51.25 (12.64%) 46.50 46.00 - 52.00 1.7125 times
Fri 30 January 2026 45.50 (9.64%) 42.75 42.75 - 47.00 0.2537 times

Daily chart VijaypdCeutical

Weekly price and charts VijaypdCeutical

Strong weekly Stock price targets for VijaypdCeutical VIJAYPD_SM are 74.43 and 79.08

Weekly Target 170.55
Weekly Target 273.65
Weekly Target 375.2
Weekly Target 478.3
Weekly Target 579.85

Weekly price and volumes for Vijaypd Ceutical

Date Closing Open Range Volume
Tue 14 July 2026 76.75 (31.76%) 72.10 72.10 - 76.75 0.0516 times
Tue 10 February 2026 58.25 (-7.98%) 61.15 56.50 - 67.50 2.2719 times
Fri 06 February 2026 63.30 (39.12%) 46.50 46.00 - 65.00 5.8176 times
Fri 30 January 2026 45.50 (14.32%) 41.50 40.80 - 47.00 0.4819 times
Fri 23 January 2026 39.80 (-5.24%) 41.00 38.25 - 41.50 0.2582 times
Wed 14 January 2026 42.00 (0%) 41.15 41.10 - 42.10 0.1205 times
Tue 06 January 2026 42.00 (-0.71%) 42.35 41.00 - 42.35 0.0861 times
Fri 02 January 2026 42.30 (-0.47%) 41.50 41.10 - 43.70 0.2065 times
Fri 26 December 2025 42.50 (-4.06%) 44.25 42.00 - 44.25 0.5336 times
Fri 19 December 2025 44.30 (-1.77%) 45.00 44.30 - 47.90 0.1721 times
Fri 12 December 2025 45.10 (-0.44%) 45.00 43.30 - 47.95 0.7573 times

weekly chart VijaypdCeutical

Monthly price and charts VijaypdCeutical

Strong monthly Stock price targets for VijaypdCeutical VIJAYPD_SM are 74.43 and 79.08

Monthly Target 170.55
Monthly Target 273.65
Monthly Target 375.2
Monthly Target 478.3
Monthly Target 579.85

Monthly price and volumes Vijaypd Ceutical

Date Closing Open Range Volume
Tue 14 July 2026 76.75 (31.76%) 72.10 72.10 - 76.75 0.0101 times
Tue 10 February 2026 58.25 (28.02%) 46.50 46.00 - 67.50 1.5772 times
Fri 30 January 2026 45.50 (8.2%) 41.10 38.25 - 47.00 0.2081 times
Wed 31 December 2025 42.05 (-11.01%) 49.90 41.50 - 49.90 0.4329 times
Fri 28 November 2025 47.25 (9.88%) 43.50 43.05 - 54.95 1.4161 times
Fri 31 October 2025 43.00 (0%) 55.50 37.50 - 55.50 2.3557 times
Tue 14 July 2026 (0%) - 0 times

monthly chart VijaypdCeutical

DMA SMA EMA moving averages of Vijaypd Ceutical VIJAYPD_SM

DMA (daily moving average) of Vijaypd Ceutical VIJAYPD_SM

DMA period DMA value
5 day DMA 66.48
12 day DMA 57.49
20 day DMA 50.91
35 day DMA 47.67
50 day DMA 47.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijaypd Ceutical VIJAYPD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6763.1358.2
12 day EMA59.7556.6653.69
20 day EMA55.1252.8450.72
35 day EMA51.6450.1648.82
50 day EMA49.6148.547.5

SMA (simple moving average) of Vijaypd Ceutical VIJAYPD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4862.3458.94
12 day SMA57.4954.7252.09
20 day SMA50.9149.1447.59
35 day SMA47.6746.8246.07
50 day SMA47.4846.946.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme