VijaypdCeutical VIJAYPD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaypd Ceutical VIJAYPD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaypdCeutical

Strong Daily Stock price targets for VijaypdCeutical VIJAYPD_SM are 45.05 and 45.15

Daily Target 144.97
Daily Target 245.03
Daily Target 345.066666666667
Daily Target 445.13
Daily Target 545.17

Daily price and volume Vijaypd Ceutical

Date Closing Open Range Volume
Sat 13 December 2025 45.10 (-3.63%) 45.00 45.00 - 45.10 0.2198 times
Thu 11 December 2025 46.80 (-0.21%) 46.85 46.80 - 46.85 0.2198 times
Wed 10 December 2025 46.90 (0.54%) 46.65 46.65 - 47.00 2.6374 times
Tue 09 December 2025 46.65 (4.83%) 43.60 43.30 - 47.95 0.7692 times
Mon 08 December 2025 44.50 (-1.77%) 45.00 44.00 - 45.05 0.989 times
Fri 05 December 2025 45.30 (-1.2%) 46.00 45.20 - 46.00 0.5495 times
Thu 04 December 2025 45.85 (-2.55%) 47.05 44.45 - 47.05 2.7473 times
Tue 02 December 2025 47.05 (-3.59%) 49.00 47.05 - 49.00 0.4396 times
Mon 01 December 2025 48.80 (3.28%) 49.90 48.00 - 49.90 0.5495 times
Fri 28 November 2025 47.25 (-0.42%) 46.05 46.05 - 47.30 0.8791 times
Thu 27 November 2025 47.45 (-2.37%) 47.60 47.45 - 47.60 0.3297 times

Daily chart VijaypdCeutical

Weekly price and charts VijaypdCeutical

Strong weekly Stock price targets for VijaypdCeutical VIJAYPD_SM are 44.2 and 48.85

Weekly Target 140.8
Weekly Target 242.95
Weekly Target 345.45
Weekly Target 447.6
Weekly Target 550.1

Weekly price and volumes for Vijaypd Ceutical

Date Closing Open Range Volume
Sat 13 December 2025 45.10 (-0.44%) 45.00 43.30 - 47.95 0.3215 times
Fri 05 December 2025 45.30 (-4.13%) 49.90 44.45 - 49.90 0.285 times
Fri 28 November 2025 47.25 (0.43%) 47.50 46.05 - 48.60 0.19 times
Fri 21 November 2025 47.05 (-7.47%) 48.00 47.05 - 49.60 0.6138 times
Fri 14 November 2025 50.85 (9.24%) 47.20 45.70 - 54.95 1.5637 times
Fri 07 November 2025 46.55 (8.26%) 43.50 43.05 - 47.45 0.7161 times
Fri 31 October 2025 43.00 (0%) 43.30 37.50 - 47.00 3.31 times
Sat 13 December 2025 (0%) - 0 times

weekly chart VijaypdCeutical

Monthly price and charts VijaypdCeutical

Strong monthly Stock price targets for VijaypdCeutical VIJAYPD_SM are 40.9 and 47.5

Monthly Target 139.5
Monthly Target 242.3
Monthly Target 346.1
Monthly Target 448.9
Monthly Target 552.7

Monthly price and volumes Vijaypd Ceutical

Date Closing Open Range Volume
Sat 13 December 2025 45.10 (-4.55%) 49.90 43.30 - 49.90 0.2063 times
Fri 28 November 2025 47.25 (9.88%) 43.50 43.05 - 54.95 1.0489 times
Fri 31 October 2025 43.00 (0%) 55.50 37.50 - 55.50 1.7448 times
Sat 13 December 2025 (0%) - 0 times

monthly chart VijaypdCeutical

DMA SMA EMA moving averages of Vijaypd Ceutical VIJAYPD_SM

DMA (daily moving average) of Vijaypd Ceutical VIJAYPD_SM

DMA period DMA value
5 day DMA 45.99
12 day DMA 46.69
20 day DMA 47.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijaypd Ceutical VIJAYPD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0446.5146.36
12 day EMA46.4446.6846.66
20 day EMA46.3546.4846.45
35 day EMA46.23
50 day EMA000

SMA (simple moving average) of Vijaypd Ceutical VIJAYPD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9946.0345.84
12 day SMA46.6946.8546.87
20 day SMA47.1847.6347.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme