VijaypdCeutical VIJAYPD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaypd Ceutical VIJAYPD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaypdCeutical

Strong Daily Stock price targets for VijaypdCeutical VIJAYPD_SM are 55.1 and 59.65

Daily Target 154.05
Daily Target 256.15
Daily Target 358.6
Daily Target 460.7
Daily Target 563.15

Daily price and volume Vijaypd Ceutical

Date Closing Open Range Volume
Tue 10 February 2026 58.25 (-4.66%) 59.00 56.50 - 61.05 0.6339 times
Mon 09 February 2026 61.10 (-3.48%) 61.15 58.50 - 67.50 2.0654 times
Fri 06 February 2026 63.30 (12.93%) 56.05 54.65 - 65.00 1.227 times
Thu 05 February 2026 56.05 (0.09%) 55.85 55.15 - 56.80 1.002 times
Wed 04 February 2026 56.00 (2.66%) 55.00 54.90 - 56.50 0.5726 times
Tue 03 February 2026 54.55 (3.71%) 54.00 51.00 - 55.80 1.5337 times
Mon 02 February 2026 52.60 (2.63%) 52.00 50.30 - 54.00 0.9202 times
Sun 01 February 2026 51.25 (12.64%) 46.50 46.00 - 52.00 1.6564 times
Fri 30 January 2026 45.50 (9.64%) 42.75 42.75 - 47.00 0.2454 times
Thu 29 January 2026 41.50 (-4.6%) 41.10 40.80 - 42.00 0.1431 times
Wed 28 January 2026 43.50 (4.82%) 43.50 43.00 - 43.50 0.0613 times

Daily chart VijaypdCeutical

Weekly price and charts VijaypdCeutical

Strong weekly Stock price targets for VijaypdCeutical VIJAYPD_SM are 51.88 and 62.88

Weekly Target 149.75
Weekly Target 254
Weekly Target 360.75
Weekly Target 465
Weekly Target 571.75

Weekly price and volumes for Vijaypd Ceutical

Date Closing Open Range Volume
Tue 10 February 2026 58.25 (-7.98%) 61.15 56.50 - 67.50 2.1222 times
Fri 06 February 2026 63.30 (39.12%) 46.50 46.00 - 65.00 5.4341 times
Fri 30 January 2026 45.50 (14.32%) 41.50 40.80 - 47.00 0.4502 times
Fri 23 January 2026 39.80 (-5.24%) 41.00 38.25 - 41.50 0.2412 times
Wed 14 January 2026 42.00 (0%) 41.15 41.10 - 42.10 0.1125 times
Tue 06 January 2026 42.00 (-0.71%) 42.35 41.00 - 42.35 0.0804 times
Fri 02 January 2026 42.30 (-0.47%) 41.50 41.10 - 43.70 0.1929 times
Fri 26 December 2025 42.50 (-4.06%) 44.25 42.00 - 44.25 0.4984 times
Fri 19 December 2025 44.30 (-1.77%) 45.00 44.30 - 47.90 0.1608 times
Fri 12 December 2025 45.10 (-0.44%) 45.00 43.30 - 47.95 0.7074 times
Fri 05 December 2025 45.30 (-4.13%) 49.90 44.45 - 49.90 0.627 times

weekly chart VijaypdCeutical

Monthly price and charts VijaypdCeutical

Strong monthly Stock price targets for VijaypdCeutical VIJAYPD_SM are 52.13 and 73.63

Monthly Target 135.75
Monthly Target 247
Monthly Target 357.25
Monthly Target 468.5
Monthly Target 578.75

Monthly price and volumes Vijaypd Ceutical

Date Closing Open Range Volume
Tue 10 February 2026 58.25 (28.02%) 46.50 46.00 - 67.50 1.3165 times
Fri 30 January 2026 45.50 (8.2%) 41.10 38.25 - 47.00 0.1737 times
Wed 31 December 2025 42.05 (-11.01%) 49.90 41.50 - 49.90 0.3613 times
Fri 28 November 2025 47.25 (9.88%) 43.50 43.05 - 54.95 1.1821 times
Fri 31 October 2025 43.00 (0%) 55.50 37.50 - 55.50 1.9664 times
Mon 23 February 2026 (0%) - 0 times

monthly chart VijaypdCeutical

DMA SMA EMA moving averages of Vijaypd Ceutical VIJAYPD_SM

DMA (daily moving average) of Vijaypd Ceutical VIJAYPD_SM

DMA period DMA value
5 day DMA 58.94
12 day DMA 52.09
20 day DMA 47.59
35 day DMA 46.07
50 day DMA 46.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijaypd Ceutical VIJAYPD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.258.1856.72
12 day EMA53.6952.8651.36
20 day EMA50.7149.9248.74
35 day EMA48.7448.1847.42
50 day EMA47.9147.4946.93

SMA (simple moving average) of Vijaypd Ceutical VIJAYPD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9458.256.5
12 day SMA52.0950.5548.8
20 day SMA47.5946.845.86
35 day SMA46.0745.6745.22
50 day SMA46.3946.2546.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme