Login or Join
HomepageVijayaBank VIJAYABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya Bank VIJAYABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets VijayaBank
Strong Daily Stock price targets for VijayaBank VIJAYABANK are 45.15 and 47.75
| Daily Target 1 | 43.12 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 45.716666666667 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 48.32 |
Daily price and volume Vijaya Bank
| Date | Closing | Open | Range | Volume | Thu 07 March 2019 | 46.05 (2.11%) | 45.50 | 44.25 - 46.85 | 4.5079 times | Wed 06 March 2019 | 45.10 (-0.11%) | 45.20 | 44.55 - 45.50 | 0.2254 times | Tue 05 March 2019 | 45.15 (4.39%) | 43.95 | 43.30 - 45.50 | 0.2689 times | Fri 01 March 2019 | 43.25 (7.05%) | 40.60 | 40.50 - 43.55 | 1.1225 times | Thu 28 February 2019 | 40.40 (-0.25%) | 40.80 | 40.35 - 40.90 | 0.4275 times | Wed 27 February 2019 | 40.50 (-0.37%) | 40.75 | 40.00 - 41.60 | 0.3082 times | Tue 26 February 2019 | 40.65 (-1.22%) | 41.25 | 39.65 - 41.25 | 0.2648 times | Mon 25 February 2019 | 41.15 (0.24%) | 41.20 | 40.85 - 41.60 | 0.296 times | Fri 22 February 2019 | 41.05 (-0.73%) | 41.50 | 40.90 - 41.50 | 0.3206 times | Thu 21 February 2019 | 41.35 (2.99%) | 41.10 | 40.50 - 41.95 | 2.2583 times | Wed 20 February 2019 | 40.15 (0.75%) | 39.90 | 39.75 - 40.65 | 0.7873 times |
Weekly price and charts VijayaBank
Strong weekly Stock price targets for VijayaBank VIJAYABANK are 44.68 and 48.23
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 45.4 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Vijaya Bank
| Date | Closing | Open | Range | Volume | Thu 07 March 2019 | 46.05 (6.47%) | 43.95 | 43.30 - 46.85 | 1.4906 times | Fri 01 March 2019 | 43.25 (5.36%) | 41.20 | 39.65 - 43.55 | 0.7208 times | Fri 22 February 2019 | 41.05 (4.32%) | 39.10 | 38.40 - 41.95 | 1.269 times | Fri 15 February 2019 | 39.35 (-4.84%) | 41.30 | 39.15 - 41.30 | 1.8451 times | Fri 08 February 2019 | 41.35 (-4.28%) | 43.00 | 41.15 - 43.55 | 0.7732 times | Fri 01 February 2019 | 43.20 (-1.14%) | 44.30 | 42.30 - 46.40 | 1.1586 times | Fri 25 January 2019 | 43.70 (-6.52%) | 47.45 | 43.15 - 47.45 | 1.0236 times | Fri 18 January 2019 | 46.75 (-4.49%) | 48.05 | 46.60 - 49.40 | 0.404 times | Fri 11 January 2019 | 48.95 (1.87%) | 48.50 | 48.05 - 49.95 | 0.5356 times | Fri 04 January 2019 | 48.05 (-4.38%) | 50.25 | 46.85 - 51.90 | 0.7795 times | Fri 28 December 2018 | 50.25 (2.24%) | 48.95 | 47.20 - 50.65 | 0.3206 times |
Monthly price and charts VijayaBank
Strong monthly Stock price targets for VijayaBank VIJAYABANK are 43.28 and 49.63
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 44.466666666667 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Vijaya Bank
| Date | Closing | Open | Range | Volume | Thu 07 March 2019 | 46.05 (13.99%) | 40.60 | 40.50 - 46.85 | 0.5532 times | Thu 28 February 2019 | 40.40 (-8.18%) | 44.40 | 38.40 - 44.90 | 1.4072 times | Thu 31 January 2019 | 44.00 (-12.09%) | 50.20 | 42.30 - 51.90 | 1.0613 times | Mon 31 December 2018 | 50.05 (21.78%) | 41.60 | 40.50 - 50.65 | 0.5488 times | Fri 30 November 2018 | 41.10 (-6.48%) | 44.20 | 41.00 - 44.80 | 0.635 times | Wed 31 October 2018 | 43.95 (-2.33%) | 45.00 | 39.95 - 47.20 | 0.8447 times | Fri 28 September 2018 | 45.00 (-29.63%) | 64.35 | 44.00 - 66.00 | 2.2604 times | Fri 31 August 2018 | 63.95 (3.06%) | 62.05 | 59.00 - 64.50 | 0.9176 times | Tue 31 July 2018 | 62.05 (21.19%) | 51.20 | 49.35 - 63.70 | 1.0253 times | Fri 29 June 2018 | 51.20 (-13.37%) | 59.25 | 47.85 - 61.40 | 0.7464 times | Thu 31 May 2018 | 59.10 (-7.29%) | 64.50 | 57.40 - 65.60 | 1.0745 times |
Indicator Analysis of VijayaBank
Please login to view indicator analysis. or View indicator analysis of VijayaBank VIJAYABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya Bank VIJAYABANK
DMA (daily moving average) of Vijaya Bank VIJAYABANK
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.36 |
| 35 day DMA | 42.66 |
| 50 day DMA | 44.63 |
| 100 day DMA | 43.94 |
| 150 day DMA | 48.19 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Vijaya Bank VIJAYABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 43.49 | 42.69 |
| 12 day EMA | 42.85 | 42.27 | 41.75 |
| 20 day EMA | 42.58 | 42.22 | 41.92 |
| 35 day EMA | 43.49 | 43.34 | 43.24 |
| 50 day EMA | 44.93 | 44.88 | 44.87 |
SMA (simple moving average) of Vijaya Bank VIJAYABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 42.88 | 41.99 |
| 12 day SMA | 42.05 | 41.43 | 40.95 |
| 20 day SMA | 41.36 | 41.19 | 41.05 |
| 35 day SMA | 42.66 | 42.71 | 42.82 |
| 50 day SMA | 44.63 | 44.69 | 44.76 |
| 100 day SMA | 43.94 | 43.88 | 43.86 |
| 150 day SMA | 48.19 | 48.27 | 48.33 |
| 200 day SMA | 49.89 | 49.95 | 50.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.