VigorPlast VIGOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vigor Plast VIGOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VigorPlast

Strong Daily Stock price targets for VigorPlast VIGOR_ST are 101.9 and 105.6

Daily Target 199.23
Daily Target 2100.87
Daily Target 3102.93333333333
Daily Target 4104.57
Daily Target 5106.63

Daily price and volume Vigor Plast

Date Closing Open Range Volume
Fri 04 September 2026 102.50 (1.18%) 101.30 101.30 - 105.00 1.4493 times
Thu 03 September 2026 101.30 (4.97%) 99.85 96.00 - 101.30 1.0145 times
Wed 02 September 2026 96.50 (-3.5%) 98.05 95.30 - 99.00 2.6087 times
Tue 01 September 2026 100.00 (-0.7%) 105.65 100.00 - 105.65 0.3623 times
Mon 31 August 2026 100.70 (0%) 100.70 100.70 - 100.70 0.0725 times
Fri 28 August 2026 100.70 (-2.23%) 100.15 100.15 - 100.70 0.2899 times
Thu 27 August 2026 103.00 (3%) 98.80 98.80 - 103.55 0.5797 times
Wed 26 August 2026 100.00 (-3.71%) 107.00 100.00 - 109.00 0.942 times
Tue 25 August 2026 103.85 (4.95%) 103.85 103.00 - 103.85 1.9565 times
Mon 24 August 2026 98.95 (4.99%) 98.95 98.95 - 98.95 0.7246 times
Fri 21 August 2026 94.25 (4.96%) 92.95 92.95 - 94.25 1.5942 times

Daily chart VigorPlast

Weekly price and charts VigorPlast

Strong weekly Stock price targets for VigorPlast VIGOR_ST are 98.9 and 109.25

Weekly Target 190.8
Weekly Target 296.65
Weekly Target 3101.15
Weekly Target 4107
Weekly Target 5111.5

Weekly price and volumes for Vigor Plast

Date Closing Open Range Volume
Fri 04 September 2026 102.50 (1.79%) 100.70 95.30 - 105.65 0.7819 times
Fri 28 August 2026 100.70 (6.84%) 98.95 98.80 - 109.00 0.6379 times
Fri 21 August 2026 94.25 (3.63%) 92.50 85.70 - 94.25 0.7922 times
Fri 14 August 2026 90.95 (-7.19%) 94.05 85.70 - 97.15 1.1008 times
Fri 07 August 2026 98.00 (6.87%) 90.00 87.20 - 98.95 0.9156 times
Fri 31 July 2026 91.70 (-6.43%) 99.00 91.70 - 103.50 0.7202 times
Fri 24 July 2026 98.00 (-13.35%) 113.70 90.05 - 113.70 1.0185 times
Fri 17 July 2026 113.10 (9.81%) 100.05 98.05 - 114.40 1.6461 times
Fri 10 July 2026 103.00 (-1.81%) 99.70 94.75 - 105.40 0.6481 times
Fri 03 July 2026 104.90 (0.58%) 103.00 94.20 - 108.80 1.7387 times
Thu 25 June 2026 104.30 (5.57%) 101.00 95.00 - 110.50 1.5844 times

weekly chart VigorPlast

Monthly price and charts VigorPlast

Strong monthly Stock price targets for VigorPlast VIGOR_ST are 93.73 and 104.08

Monthly Target 190.8
Monthly Target 296.65
Monthly Target 3101.15
Monthly Target 4107
Monthly Target 5111.5

Monthly price and volumes Vigor Plast

Date Closing Open Range Volume
Fri 04 September 2026 102.50 (1.79%) 105.65 95.30 - 105.65 0.1317 times
Mon 31 August 2026 100.70 (9.81%) 90.00 85.70 - 109.00 0.5899 times
Fri 31 July 2026 91.70 (-11.53%) 107.00 90.05 - 114.40 0.8093 times
Tue 30 June 2026 103.65 (8.08%) 74.00 73.90 - 110.50 1.0516 times
Thu 25 September 2025 95.90 (0%) 85.00 82.50 - 98.00 2.4175 times
Thu 08 October 2026 (0%) - 0 times

monthly chart VigorPlast

DMA SMA EMA moving averages of Vigor Plast VIGOR_ST

DMA (daily moving average) of Vigor Plast VIGOR_ST

DMA period DMA value
5 day DMA 100.2
12 day DMA 99.3
20 day DMA 95.48
35 day DMA 96.32
50 day DMA 98.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vigor Plast VIGOR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA100.6699.7498.96
12 day EMA98.9998.3597.81
20 day EMA97.9197.4397.02
35 day EMA98.1197.8597.65
50 day EMA98.998.7598.65

SMA (simple moving average) of Vigor Plast VIGOR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA100.299.84100.18
12 day SMA99.398.1797.38
20 day SMA95.4895.2694.91
35 day SMA96.3296.6296.8
50 day SMA98.6798.7498.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme