VigorPlast VIGOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vigor Plast VIGOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VigorPlast

Strong Daily Stock price targets for VigorPlast VIGOR_SM are 54.35 and 59

Daily Target 151.2
Daily Target 252.85
Daily Target 355.85
Daily Target 457.5
Daily Target 560.5

Daily price and volume Vigor Plast

Date Closing Open Range Volume
Mon 04 May 2026 54.50 (0.65%) 54.20 54.20 - 58.85 0.8642 times
Thu 30 April 2026 54.15 (-2.52%) 54.15 54.15 - 54.15 0.1235 times
Wed 29 April 2026 55.55 (-1.33%) 55.55 55.55 - 55.55 0.1235 times
Tue 28 April 2026 56.30 (-1.23%) 59.00 56.30 - 60.00 0.6173 times
Mon 27 April 2026 57.00 (1.42%) 56.75 54.50 - 57.00 0.7407 times
Fri 24 April 2026 56.20 (7.05%) 54.85 54.00 - 56.95 1.4815 times
Thu 23 April 2026 52.50 (-9.01%) 55.00 52.00 - 56.55 3.3333 times
Wed 22 April 2026 57.70 (0%) 59.75 57.70 - 59.75 0.4938 times
Mon 20 April 2026 57.70 (1.85%) 57.70 57.70 - 57.70 0.2469 times
Fri 17 April 2026 56.65 (-7.13%) 60.00 55.00 - 60.00 1.9753 times
Thu 16 April 2026 61.00 (-4.69%) 63.00 61.00 - 63.00 0.2469 times

Daily chart VigorPlast

Weekly price and charts VigorPlast

Strong weekly Stock price targets for VigorPlast VIGOR_SM are 54.35 and 59

Weekly Target 151.2
Weekly Target 252.85
Weekly Target 355.85
Weekly Target 457.5
Weekly Target 560.5

Weekly price and volumes for Vigor Plast

Date Closing Open Range Volume
Mon 04 May 2026 54.50 (0.65%) 54.20 54.20 - 58.85 0.1591 times
Thu 30 April 2026 54.15 (-3.65%) 56.75 54.15 - 60.00 0.2955 times
Fri 24 April 2026 56.20 (-0.79%) 57.70 52.00 - 59.75 1.0227 times
Fri 17 April 2026 56.65 (-7.13%) 63.50 55.00 - 64.90 0.6591 times
Fri 10 April 2026 61.00 (28.96%) 46.45 46.45 - 64.50 0.7273 times
Mon 30 March 2026 47.30 (3.16%) 49.00 46.05 - 49.00 0.1364 times
Fri 27 March 2026 45.85 (-8.21%) 47.05 44.75 - 53.75 2.1591 times
Fri 20 March 2026 49.95 (-0.1%) 49.00 46.00 - 56.00 2.6364 times
Fri 13 March 2026 50.00 (-1.48%) 49.00 47.65 - 52.50 1.3636 times
Fri 06 March 2026 50.75 (-6.19%) 52.00 50.10 - 54.00 0.8409 times
Thu 26 February 2026 54.10 (-5.09%) 57.00 51.50 - 57.00 0.9545 times

weekly chart VigorPlast

Monthly price and charts VigorPlast

Strong monthly Stock price targets for VigorPlast VIGOR_SM are 54.35 and 59

Monthly Target 151.2
Monthly Target 252.85
Monthly Target 355.85
Monthly Target 457.5
Monthly Target 560.5

Monthly price and volumes Vigor Plast

Date Closing Open Range Volume
Mon 04 May 2026 54.50 (0.65%) 54.20 54.20 - 58.85 0.0371 times
Thu 30 April 2026 54.15 (14.48%) 46.45 46.45 - 64.90 0.6311 times
Mon 30 March 2026 47.30 (-12.57%) 52.00 44.75 - 56.00 1.6653 times
Thu 26 February 2026 54.10 (-8.46%) 59.35 51.50 - 65.00 1.7077 times
Fri 30 January 2026 59.10 (-20.14%) 75.80 57.50 - 75.80 0.5303 times
Wed 31 December 2025 74.00 (-8.64%) 81.00 69.95 - 86.00 1.0766 times
Thu 27 November 2025 81.00 (-2.35%) 83.00 76.05 - 87.90 0.7796 times
Fri 31 October 2025 82.95 (-2.41%) 85.00 81.00 - 94.00 1.9623 times
Tue 30 September 2025 85.00 (0%) 95.90 83.50 - 96.00 0.6099 times
Tue 05 May 2026 (0%) - 0 times

monthly chart VigorPlast

DMA SMA EMA moving averages of Vigor Plast VIGOR_SM

DMA (daily moving average) of Vigor Plast VIGOR_SM

DMA period DMA value
5 day DMA 55.5
12 day DMA 56.94
20 day DMA 55.54
35 day DMA 53.48
50 day DMA 54.46
100 day DMA 64.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Vigor Plast VIGOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1655.4956.16
12 day EMA55.7155.9356.25
20 day EMA55.4755.5755.72
35 day EMA55.5355.5955.67
50 day EMA55.0355.0555.09

SMA (simple moving average) of Vigor Plast VIGOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.555.8455.51
12 day SMA56.9457.6958.26
20 day SMA55.5455.4755.17
35 day SMA53.4853.3553.35
50 day SMA54.4654.5754.68
100 day SMA64.6964.9365.21
150 day SMA
200 day SMA
Back to top | Use Dark Theme