Login or Join
HomepageVigorPlast VIGOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vigor Plast VIGOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VigorPlast
Strong Daily Stock price targets for VigorPlast VIGOR_SM are 108.3 and 117.2
| Daily Target 1 | 100.88 |
| Daily Target 2 | 106.82 |
| Daily Target 3 | 109.78333333333 |
| Daily Target 4 | 115.72 |
| Daily Target 5 | 118.68 |
Daily price and volume Vigor Plast
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 112.75 (45.02%) | 103.85 | 103.85 - 112.75 | 0.5437 times | Fri 05 June 2026 | 77.75 (9.97%) | 72.00 | 72.00 - 77.75 | 1.2816 times | Thu 04 June 2026 | 70.70 (-8.18%) | 78.00 | 69.30 - 82.45 | 2.3301 times | Wed 03 June 2026 | 77.00 (8.76%) | 73.00 | 72.10 - 79.50 | 1.9029 times | Tue 02 June 2026 | 70.80 (14.1%) | 62.05 | 62.05 - 71.50 | 0.6602 times | Mon 01 June 2026 | 62.05 (-5.12%) | 70.20 | 62.05 - 75.00 | 0.9126 times | Fri 29 May 2026 | 65.40 (20%) | 55.90 | 55.90 - 65.40 | 2.1748 times | Wed 27 May 2026 | 54.50 (-0.55%) | 53.00 | 53.00 - 54.95 | 0.0777 times | Tue 26 May 2026 | 54.80 (0%) | 54.80 | 54.80 - 54.80 | 0.0194 times | Mon 25 May 2026 | 54.80 (5.38%) | 52.25 | 52.00 - 54.85 | 0.0971 times | Fri 22 May 2026 | 52.00 (1.96%) | 51.30 | 51.30 - 52.00 | 0.0388 times |
Weekly price and charts VigorPlast
Strong weekly Stock price targets for VigorPlast VIGOR_SM are 108.3 and 117.2
| Weekly Target 1 | 100.88 |
| Weekly Target 2 | 106.82 |
| Weekly Target 3 | 109.78333333333 |
| Weekly Target 4 | 115.72 |
| Weekly Target 5 | 118.68 |
Weekly price and volumes for Vigor Plast
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 112.75 (45.02%) | 103.85 | 103.85 - 112.75 | 0.3562 times | Fri 05 June 2026 | 77.75 (18.88%) | 70.20 | 62.05 - 82.45 | 4.6438 times | Fri 29 May 2026 | 65.40 (25.77%) | 52.25 | 52.00 - 65.40 | 1.5522 times | Fri 22 May 2026 | 52.00 (-15.86%) | 58.10 | 47.05 - 58.10 | 0.598 times | Fri 15 May 2026 | 61.80 (-8.04%) | 67.05 | 61.00 - 72.00 | 0.4707 times | Fri 08 May 2026 | 67.20 (24.1%) | 54.20 | 54.20 - 68.25 | 0.8651 times | Thu 30 April 2026 | 54.15 (-3.65%) | 56.75 | 54.15 - 60.00 | 0.1654 times | Fri 24 April 2026 | 56.20 (-0.79%) | 57.70 | 52.00 - 59.75 | 0.5725 times | Fri 17 April 2026 | 56.65 (-7.13%) | 63.50 | 55.00 - 64.90 | 0.369 times | Fri 10 April 2026 | 61.00 (28.96%) | 46.45 | 46.45 - 64.50 | 0.4071 times | Mon 30 March 2026 | 47.30 (3.16%) | 49.00 | 46.05 - 49.00 | 0.0763 times |
Monthly price and charts VigorPlast
Strong monthly Stock price targets for VigorPlast VIGOR_SM are 108.3 and 117.2
| Monthly Target 1 | 100.88 |
| Monthly Target 2 | 106.82 |
| Monthly Target 3 | 109.78333333333 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 118.68 |
Monthly price and volumes Vigor Plast
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 112.75 (45.02%) | 103.85 | 103.85 - 112.75 | 0.1249 times | Fri 05 June 2026 | 77.75 (18.88%) | 70.20 | 62.05 - 82.45 | 1.628 times | Fri 29 May 2026 | 65.40 (20.78%) | 54.20 | 47.05 - 72.00 | 1.2221 times | Thu 30 April 2026 | 54.15 (14.48%) | 46.45 | 46.45 - 64.90 | 0.5308 times | Mon 30 March 2026 | 47.30 (-12.57%) | 52.00 | 44.75 - 56.00 | 1.4005 times | Thu 26 February 2026 | 54.10 (-8.46%) | 59.35 | 51.50 - 65.00 | 1.4362 times | Fri 30 January 2026 | 59.10 (-20.14%) | 75.80 | 57.50 - 75.80 | 0.446 times | Wed 31 December 2025 | 74.00 (-8.64%) | 81.00 | 69.95 - 86.00 | 0.9054 times | Thu 27 November 2025 | 81.00 (-2.35%) | 83.00 | 76.05 - 87.90 | 0.6557 times | Fri 31 October 2025 | 82.95 (-2.41%) | 85.00 | 81.00 - 94.00 | 1.6503 times | Tue 30 September 2025 | 85.00 (0%) | 95.90 | 83.50 - 96.00 | 0.5129 times |
Indicator Analysis of VigorPlast
Please login to view indicator analysis. or View indicator analysis of VigorPlast VIGOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vigor Plast VIGOR_SM
DMA (daily moving average) of Vigor Plast VIGOR_SM
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 66.96 |
| 20 day DMA | 64.78 |
| 35 day DMA | 61.85 |
| 50 day DMA | 58.58 |
| 100 day DMA | 60.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vigor Plast VIGOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.42 | 71.76 | 68.77 |
| 12 day EMA | 73.22 | 66.04 | 63.91 |
| 20 day EMA | 67.96 | 63.25 | 61.72 |
| 35 day EMA | 63.13 | 60.21 | 59.18 |
| 50 day EMA | 60.41 | 58.27 | 57.48 |
SMA (simple moving average) of Vigor Plast VIGOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 71.66 | 69.19 |
| 12 day SMA | 66.96 | 61.98 | 60.11 |
| 20 day SMA | 64.78 | 62.36 | 61.37 |
| 35 day SMA | 61.85 | 60.37 | 59.76 |
| 50 day SMA | 58.58 | 57.37 | 56.87 |
| 100 day SMA | 60.89 | 60.56 | 60.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.