VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 47.71 and 51.66

Daily Target 144.5
Daily Target 246.96
Daily Target 348.453333333333
Daily Target 450.91
Daily Target 552.4

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Fri 20 February 2026 49.41 (6.03%) 46.85 46.00 - 49.95 2.5885 times
Thu 19 February 2026 46.60 (-1.29%) 47.95 46.00 - 47.95 0.491 times
Wed 18 February 2026 47.21 (-1.09%) 48.20 47.00 - 48.20 0.4325 times
Tue 17 February 2026 47.73 (2.69%) 46.48 46.15 - 48.42 0.8097 times
Mon 16 February 2026 46.48 (-1.23%) 46.80 46.31 - 47.03 0.5404 times
Fri 13 February 2026 47.06 (-0.61%) 47.20 46.01 - 47.78 1.2842 times
Thu 12 February 2026 47.35 (-2.17%) 48.15 47.13 - 48.55 0.6711 times
Wed 11 February 2026 48.40 (-0.6%) 49.00 48.25 - 49.00 0.4905 times
Tue 10 February 2026 48.69 (-2.01%) 49.99 48.50 - 50.31 1.0853 times
Mon 09 February 2026 49.69 (-1.66%) 51.35 49.20 - 51.35 1.6068 times
Fri 06 February 2026 50.53 (3.38%) 52.20 50.25 - 52.20 6.1322 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 47.71 and 51.66

Weekly Target 144.5
Weekly Target 246.96
Weekly Target 348.453333333333
Weekly Target 450.91
Weekly Target 552.4

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Fri 20 February 2026 49.41 (4.99%) 46.80 46.00 - 49.95 0.2377 times
Fri 13 February 2026 47.06 (-6.87%) 51.35 46.01 - 51.35 0.2512 times
Fri 06 February 2026 50.53 (8.53%) 46.01 42.51 - 52.20 0.6378 times
Fri 30 January 2026 46.56 (3.17%) 45.12 44.06 - 47.00 0.185 times
Fri 23 January 2026 45.13 (-6.97%) 48.74 44.37 - 48.74 0.3184 times
Fri 16 January 2026 48.51 (-0.35%) 48.70 46.81 - 49.60 0.2841 times
Fri 09 January 2026 48.68 (-2.89%) 50.70 48.39 - 51.45 0.5512 times
Fri 02 January 2026 50.13 (-1.8%) 51.09 49.30 - 51.25 0.7643 times
Fri 26 December 2025 51.05 (-2.28%) 53.34 50.85 - 54.90 1.8788 times
Fri 19 December 2025 52.24 (0%) 51.47 48.65 - 54.99 4.8916 times
Sun 22 February 2026 (0%) - 0 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 45.96 and 55.65

Monthly Target 138.35
Monthly Target 243.88
Monthly Target 348.04
Monthly Target 453.57
Monthly Target 557.73

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Fri 20 February 2026 49.41 (6.12%) 46.01 42.51 - 52.20 0.1907 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.2649 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 2.5444 times
Sun 22 February 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 47.49
12 day DMA 48.17
20 day DMA 47.36
35 day DMA 47.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8947.1347.4
12 day EMA47.7147.447.55
20 day EMA47.7347.5547.65
35 day EMA48.3948.3348.43
50 day EMA48.8548.83

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4947.0247.17
12 day SMA48.1748.0948.03
20 day SMA47.3647.1547.12
35 day SMA47.6947.747.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme