Login or Join
HomepageVidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidyaWires
Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 51.69 and 54.08
| Daily Target 1 | 51.2 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 53.586666666667 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 55.98 |
Daily price and volume Vidya Wires
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.17 (2.37%) | 53.90 | 52.60 - 54.99 | 0.7241 times | Wed 17 December 2025 | 51.94 (2.57%) | 50.23 | 49.12 - 54.66 | 1.1954 times | Tue 16 December 2025 | 50.64 (2.76%) | 49.20 | 48.65 - 51.45 | 0.4923 times | Mon 15 December 2025 | 49.28 (-4.48%) | 51.47 | 48.78 - 51.47 | 0.392 times | Sat 13 December 2025 | 51.59 (0%) | 53.33 | 51.11 - 53.99 | 0.4049 times | Fri 12 December 2025 | 51.59 (-2.38%) | 53.33 | 51.11 - 53.99 | 0.4049 times | Thu 11 December 2025 | 52.85 (-0.6%) | 53.17 | 52.25 - 55.39 | 1.092 times | Wed 10 December 2025 | 53.17 (0%) | 52.00 | 50.00 - 58.45 | 3.2943 times | Thu 18 December 2025 | (0%) | - | 0 times |
Weekly price and charts VidyaWires
Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 50.91 and 57.25
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 52.27 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Vidya Wires
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.17 (0%) | 51.47 | 48.65 - 54.99 | 1 times | Thu 18 December 2025 | (0%) | - | 0 times |
Monthly price and charts VidyaWires
Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 50.91 and 60.71
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 53.423333333333 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Vidya Wires
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.17 (0%) | 52.00 | 48.65 - 58.45 | 1 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VidyaWires
Please login to view indicator analysis. or View indicator analysis of VidyaWires VIDYAWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES
DMA (daily moving average) of Vidya Wires VIDYAWIRES
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vidya Wires VIDYAWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 51.55 | 51.35 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vidya Wires VIDYAWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.01 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.