Login or Join
HomepageVidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidyaWires
Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 83.36 and 85.06
| Daily Target 1 | 83.02 |
| Daily Target 2 | 83.7 |
| Daily Target 3 | 84.723333333333 |
| Daily Target 4 | 85.4 |
| Daily Target 5 | 86.42 |
Daily price and volume Vidya Wires
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 84.37 (-0.89%) | 85.30 | 84.05 - 85.75 | 0.657 times | Wed 28 October 2026 | 85.13 (-2.69%) | 88.43 | 84.71 - 88.43 | 0.6874 times | Tue 27 October 2026 | 87.48 (3.05%) | 87.03 | 85.52 - 88.30 | 0.6031 times | Mon 26 October 2026 | 84.89 (-0.55%) | 84.17 | 83.29 - 87.57 | 0.6871 times | Fri 23 October 2026 | 85.36 (-3.71%) | 89.00 | 84.45 - 89.00 | 1.092 times | Thu 22 October 2026 | 88.65 (-0.49%) | 89.90 | 86.50 - 91.40 | 1.4017 times | Wed 21 October 2026 | 89.09 (-3.03%) | 92.00 | 88.22 - 92.46 | 1.4054 times | Mon 19 October 2026 | 91.87 (-1.23%) | 93.00 | 89.01 - 95.30 | 0.9073 times | Fri 16 October 2026 | 93.01 (2.43%) | 91.00 | 90.84 - 96.30 | 1.5231 times | Thu 15 October 2026 | 90.80 (-2.9%) | 92.50 | 90.05 - 92.97 | 1.0359 times | Wed 14 October 2026 | 93.51 (0.03%) | 93.48 | 92.91 - 95.90 | 1.0708 times |
Weekly price and charts VidyaWires
Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 83.83 and 88.97
| Weekly Target 1 | 80.22 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 85.363333333333 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 90.5 |
Weekly price and volumes for Vidya Wires
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 84.37 (-1.16%) | 84.17 | 83.29 - 88.43 | 0.4323 times | Fri 23 October 2026 | 85.36 (-8.22%) | 93.00 | 84.45 - 95.30 | 0.7887 times | Fri 16 October 2026 | 93.01 (-5.15%) | 99.68 | 90.05 - 100.00 | 0.9917 times | Fri 09 October 2026 | 98.06 (7.79%) | 90.95 | 90.95 - 104.80 | 2.557 times | Thu 01 October 2026 | 90.97 (0.47%) | 93.24 | 89.41 - 96.90 | 1.1594 times | Fri 25 September 2026 | 90.54 (4.22%) | 87.48 | 84.34 - 90.54 | 0.937 times | Fri 18 September 2026 | 86.87 (-1.56%) | 88.50 | 82.00 - 89.90 | 0.4422 times | Fri 11 September 2026 | 88.25 (-2.09%) | 90.90 | 86.66 - 91.70 | 0.7369 times | Fri 04 September 2026 | 90.13 (0.07%) | 90.48 | 88.01 - 94.57 | 1.0298 times | Fri 28 August 2026 | 90.07 (4.4%) | 86.80 | 84.70 - 90.09 | 0.9249 times | Fri 21 August 2026 | 86.27 (-3.56%) | 89.88 | 85.20 - 90.79 | 0.5011 times |
Monthly price and charts VidyaWires
Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 73.08 and 94.59
| Monthly Target 1 | 69.31 |
| Monthly Target 2 | 76.84 |
| Monthly Target 3 | 90.82 |
| Monthly Target 4 | 98.35 |
| Monthly Target 5 | 112.33 |
Monthly price and volumes Vidya Wires
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 84.37 (-10.63%) | 93.92 | 83.29 - 104.80 | 0.4676 times | Wed 30 September 2026 | 94.41 (4.61%) | 90.68 | 82.00 - 96.90 | 0.3461 times | Mon 31 August 2026 | 90.25 (-1.52%) | 92.40 | 84.70 - 99.72 | 0.37 times | Fri 31 July 2026 | 91.64 (-8.01%) | 100.30 | 86.41 - 102.45 | 0.3247 times | Tue 30 June 2026 | 99.62 (-8.31%) | 109.84 | 84.84 - 115.78 | 1.1375 times | Fri 29 May 2026 | 108.65 (24.46%) | 88.30 | 85.00 - 117.35 | 2.6014 times | Thu 30 April 2026 | 87.30 (74.08%) | 51.45 | 50.82 - 91.90 | 3.0821 times | Mon 30 March 2026 | 50.15 (-6.14%) | 50.01 | 49.35 - 59.47 | 0.6659 times | Fri 27 February 2026 | 53.43 (14.76%) | 46.01 | 42.51 - 54.80 | 0.5405 times | Fri 30 January 2026 | 46.56 (-6.41%) | 49.79 | 44.06 - 51.45 | 0.4643 times | Wed 31 December 2025 | 49.75 (0%) | 52.00 | 48.65 - 58.45 | 4.4592 times |
Indicator Analysis of VidyaWires
Please login to view indicator analysis. or View indicator analysis of VidyaWires VIDYAWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES
DMA (daily moving average) of Vidya Wires VIDYAWIRES
| DMA period | DMA value |
| 5 day DMA | 85.45 |
| 12 day DMA | 88.97 |
| 20 day DMA | 91.68 |
| 35 day DMA | 90.1 |
| 50 day DMA | 89.51 |
| 100 day DMA | 92.27 |
| 150 day DMA | 88.32 |
| 200 day DMA | 78.56 |
EMA (exponential moving average) of Vidya Wires VIDYAWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.94 | 86.72 | 87.52 |
| 12 day EMA | 88.27 | 88.98 | 89.68 |
| 20 day EMA | 89.38 | 89.91 | 90.41 |
| 35 day EMA | 89.83 | 90.15 | 90.45 |
| 50 day EMA | 89.26 | 89.46 | 89.64 |
SMA (simple moving average) of Vidya Wires VIDYAWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.45 | 86.3 | 87.09 |
| 12 day SMA | 88.97 | 90.01 | 91.08 |
| 20 day SMA | 91.68 | 92.14 | 92.44 |
| 35 day SMA | 90.1 | 90.21 | 90.35 |
| 50 day SMA | 89.51 | 89.61 | 89.7 |
| 100 day SMA | 92.27 | 92.36 | 92.49 |
| 150 day SMA | 88.32 | 88.11 | 87.91 |
| 200 day SMA | 78.56 | 78.39 | 78.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.