Login or Join
HomepageVidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidyaWires
Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 88.67 and 90.86
| Daily Target 1 | 88.15 |
| Daily Target 2 | 89.18 |
| Daily Target 3 | 90.34 |
| Daily Target 4 | 91.37 |
| Daily Target 5 | 92.53 |
Daily price and volume Vidya Wires
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 90.21 (0.5%) | 90.33 | 89.31 - 91.50 | 0.5824 times | Wed 09 September 2026 | 89.76 (0.75%) | 89.09 | 88.67 - 91.70 | 0.8108 times | Tue 08 September 2026 | 89.09 (1.07%) | 87.50 | 86.66 - 90.89 | 0.8686 times | Mon 07 September 2026 | 88.15 (-2.2%) | 90.90 | 87.55 - 90.99 | 0.7288 times | Fri 04 September 2026 | 90.13 (0.76%) | 89.99 | 88.53 - 90.51 | 0.6977 times | Thu 03 September 2026 | 89.45 (1.06%) | 88.70 | 88.70 - 91.00 | 0.4501 times | Wed 02 September 2026 | 88.51 (-2.99%) | 91.10 | 88.01 - 91.27 | 0.6031 times | Tue 01 September 2026 | 91.24 (1.1%) | 90.68 | 88.36 - 92.25 | 1.0024 times | Mon 31 August 2026 | 90.25 (0.2%) | 90.48 | 90.00 - 94.57 | 2.1307 times | Fri 28 August 2026 | 90.07 (4.98%) | 86.45 | 86.37 - 90.09 | 2.1254 times | Thu 27 August 2026 | 85.80 (-1.29%) | 86.92 | 85.63 - 87.75 | 0.4407 times |
Weekly price and charts VidyaWires
Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 85.92 and 90.96
| Weekly Target 1 | 84.48 |
| Weekly Target 2 | 87.35 |
| Weekly Target 3 | 89.523333333333 |
| Weekly Target 4 | 92.39 |
| Weekly Target 5 | 94.56 |
Weekly price and volumes for Vidya Wires
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 90.21 (0.09%) | 90.90 | 86.66 - 91.70 | 0.8048 times | Fri 04 September 2026 | 90.13 (0.07%) | 90.48 | 88.01 - 94.57 | 1.3143 times | Fri 28 August 2026 | 90.07 (4.4%) | 86.80 | 84.70 - 90.09 | 1.1804 times | Fri 21 August 2026 | 86.27 (-3.56%) | 89.88 | 85.20 - 90.79 | 0.6395 times | Fri 14 August 2026 | 89.45 (-6.3%) | 96.01 | 87.00 - 99.72 | 1.8004 times | Fri 07 August 2026 | 95.46 (4.17%) | 92.40 | 91.07 - 96.50 | 0.8124 times | Fri 31 July 2026 | 91.64 (3.5%) | 89.19 | 88.26 - 92.96 | 0.7737 times | Fri 24 July 2026 | 88.54 (-6.62%) | 94.82 | 86.41 - 95.53 | 0.8497 times | Fri 17 July 2026 | 94.82 (-2.31%) | 97.76 | 91.00 - 97.76 | 0.6601 times | Fri 10 July 2026 | 97.06 (-1.98%) | 99.30 | 93.10 - 101.45 | 1.1646 times | Fri 03 July 2026 | 99.02 (1.4%) | 97.65 | 95.70 - 103.48 | 1.6434 times |
Monthly price and charts VidyaWires
Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 85.64 and 91.23
| Monthly Target 1 | 84.12 |
| Monthly Target 2 | 87.16 |
| Monthly Target 3 | 89.706666666667 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 95.3 |
Monthly price and volumes Vidya Wires
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 90.21 (-0.04%) | 90.68 | 86.66 - 92.25 | 0.083 times | Mon 31 August 2026 | 90.25 (-1.52%) | 92.40 | 84.70 - 99.72 | 0.2689 times | Fri 31 July 2026 | 91.64 (-8.01%) | 100.30 | 86.41 - 102.45 | 0.236 times | Tue 30 June 2026 | 99.62 (-8.31%) | 109.84 | 84.84 - 115.78 | 0.8267 times | Fri 29 May 2026 | 108.65 (24.46%) | 88.30 | 85.00 - 117.35 | 1.8906 times | Thu 30 April 2026 | 87.30 (74.08%) | 51.45 | 50.82 - 91.90 | 2.24 times | Mon 30 March 2026 | 50.15 (-6.14%) | 50.01 | 49.35 - 59.47 | 0.4839 times | Fri 27 February 2026 | 53.43 (14.76%) | 46.01 | 42.51 - 54.80 | 0.3928 times | Fri 30 January 2026 | 46.56 (-6.41%) | 49.79 | 44.06 - 51.45 | 0.3374 times | Wed 31 December 2025 | 49.75 (0%) | 52.00 | 48.65 - 58.45 | 3.2407 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VidyaWires
Please login to view indicator analysis. or View indicator analysis of VidyaWires VIDYAWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES
DMA (daily moving average) of Vidya Wires VIDYAWIRES
| DMA period | DMA value |
| 5 day DMA | 89.47 |
| 12 day DMA | 89.13 |
| 20 day DMA | 88.5 |
| 35 day DMA | 90.13 |
| 50 day DMA | 91.47 |
| 100 day DMA | 93.13 |
| 150 day DMA | 79.87 |
| 200 day DMA |
EMA (exponential moving average) of Vidya Wires VIDYAWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.6 | 89.3 | 89.07 |
| 12 day EMA | 89.3 | 89.13 | 89.02 |
| 20 day EMA | 89.53 | 89.46 | 89.43 |
| 35 day EMA | 90.49 | 90.51 | 90.55 |
| 50 day EMA | 91.92 | 91.99 | 92.08 |
SMA (simple moving average) of Vidya Wires VIDYAWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.47 | 89.32 | 89.07 |
| 12 day SMA | 89.13 | 88.7 | 88.43 |
| 20 day SMA | 88.5 | 88.39 | 88.55 |
| 35 day SMA | 90.13 | 90.07 | 90.09 |
| 50 day SMA | 91.47 | 91.67 | 91.83 |
| 100 day SMA | 93.13 | 92.97 | 92.76 |
| 150 day SMA | 79.87 | 79.57 | 79.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.