VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 94.84 and 102.23

Daily Target 193.6
Daily Target 296.07
Daily Target 3100.99333333333
Daily Target 4103.46
Daily Target 5108.38

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Thu 04 June 2026 98.53 (-4.99%) 100.60 98.53 - 105.92 0.7394 times
Wed 03 June 2026 103.71 (-4.99%) 109.16 103.71 - 109.16 0.5201 times
Tue 02 June 2026 109.16 (-4.25%) 114.90 108.30 - 115.78 0.693 times
Mon 01 June 2026 114.00 (4.92%) 109.84 109.66 - 114.08 0.7324 times
Fri 29 May 2026 108.65 (-2.79%) 114.25 106.56 - 117.35 1.8946 times
Wed 27 May 2026 111.77 (10%) 104.60 104.01 - 111.77 1.9704 times
Tue 26 May 2026 101.61 (8.65%) 93.98 93.00 - 102.87 1.7993 times
Mon 25 May 2026 93.52 (5.33%) 89.95 89.41 - 95.50 0.8496 times
Fri 22 May 2026 88.79 (-0.35%) 89.40 88.12 - 90.58 0.348 times
Thu 21 May 2026 89.10 (1.11%) 90.10 88.40 - 91.50 0.4533 times
Wed 20 May 2026 88.12 (-0.45%) 87.46 85.00 - 91.23 0.7434 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 89.91 and 107.16

Weekly Target 187.03
Weekly Target 292.78
Weekly Target 3104.28
Weekly Target 4110.03
Weekly Target 5121.53

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Thu 04 June 2026 98.53 (-9.31%) 109.84 98.53 - 115.78 0.5855 times
Fri 29 May 2026 108.65 (22.37%) 89.95 89.41 - 117.35 1.4204 times
Fri 22 May 2026 88.79 (-8.97%) 97.45 85.00 - 97.45 0.6481 times
Fri 15 May 2026 97.54 (6.79%) 90.81 87.56 - 103.61 1.3021 times
Fri 08 May 2026 91.34 (4.63%) 88.30 86.25 - 97.00 0.9242 times
Thu 30 April 2026 87.30 (5.54%) 85.64 84.75 - 91.90 1.4846 times
Fri 24 April 2026 82.72 (18.8%) 69.76 66.27 - 88.78 2.0837 times
Fri 17 April 2026 69.63 (10.58%) 61.00 60.80 - 71.58 0.7347 times
Fri 10 April 2026 62.97 (20.33%) 52.50 51.71 - 65.00 0.7235 times
Thu 02 April 2026 52.33 (0%) 52.34 50.00 - 53.00 0.0932 times
Fri 27 March 2026 52.33 (-3.43%) 53.10 50.15 - 55.10 0.1736 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 89.91 and 107.16

Monthly Target 187.03
Monthly Target 292.78
Monthly Target 3104.28
Monthly Target 4110.03
Monthly Target 5121.53

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Thu 04 June 2026 98.53 (-9.31%) 109.84 98.53 - 115.78 0.204 times
Fri 29 May 2026 108.65 (24.46%) 88.30 85.00 - 117.35 1.4965 times
Thu 30 April 2026 87.30 (74.08%) 51.45 50.82 - 91.90 1.7731 times
Mon 30 March 2026 50.15 (-6.14%) 50.01 49.35 - 59.47 0.3831 times
Fri 27 February 2026 53.43 (14.76%) 46.01 42.51 - 54.80 0.311 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.2671 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 2.5653 times
Thu 04 June 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 106.81
12 day DMA 99.62
20 day DMA 97.25
35 day DMA 90.18
50 day DMA 79.62
100 day DMA 64.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA103.68106.26107.53
12 day EMA101.2101.69101.32
20 day EMA97.1997.0596.35
35 day EMA88.4587.8686.93
50 day EMA80.1979.4478.45

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA106.81109.46109.04
12 day SMA99.6299.0698.55
20 day SMA97.2596.796.19
35 day SMA90.1889.2688.09
50 day SMA79.6278.7677.76
100 day SMA64.4263.9363.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme