VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 48.07 and 49.4

Daily Target 147.77
Daily Target 248.37
Daily Target 349.103333333333
Daily Target 449.7
Daily Target 550.43

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Tue 24 February 2026 48.96 (-2.08%) 49.51 48.51 - 49.84 0.6915 times
Mon 23 February 2026 50.00 (1.19%) 49.61 48.51 - 50.75 1.5328 times
Fri 20 February 2026 49.41 (6.03%) 46.85 46.00 - 49.95 2.7542 times
Thu 19 February 2026 46.60 (-1.29%) 47.95 46.00 - 47.95 0.5225 times
Wed 18 February 2026 47.21 (-1.09%) 48.20 47.00 - 48.20 0.4602 times
Tue 17 February 2026 47.73 (2.69%) 46.48 46.15 - 48.42 0.8615 times
Mon 16 February 2026 46.48 (-1.23%) 46.80 46.31 - 47.03 0.575 times
Fri 13 February 2026 47.06 (-0.61%) 47.20 46.01 - 47.78 1.3664 times
Thu 12 February 2026 47.35 (-2.17%) 48.15 47.13 - 48.55 0.7141 times
Wed 11 February 2026 48.40 (-0.6%) 49.00 48.25 - 49.00 0.5218 times
Tue 10 February 2026 48.69 (-2.01%) 49.99 48.50 - 50.31 1.1548 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 47.62 and 49.86

Weekly Target 147.17
Weekly Target 248.06
Weekly Target 349.406666666667
Weekly Target 450.3
Weekly Target 551.65

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Tue 24 February 2026 48.96 (-0.91%) 49.61 48.51 - 50.75 0.1962 times
Fri 20 February 2026 49.41 (4.99%) 46.80 46.00 - 49.95 0.4562 times
Fri 13 February 2026 47.06 (-6.87%) 51.35 46.01 - 51.35 0.4821 times
Fri 06 February 2026 50.53 (8.53%) 46.01 42.51 - 52.20 1.2241 times
Fri 30 January 2026 46.56 (3.17%) 45.12 44.06 - 47.00 0.355 times
Fri 23 January 2026 45.13 (-6.97%) 48.74 44.37 - 48.74 0.611 times
Fri 16 January 2026 48.51 (-0.35%) 48.70 46.81 - 49.60 0.5452 times
Fri 09 January 2026 48.68 (-2.89%) 50.70 48.39 - 51.45 1.0579 times
Fri 02 January 2026 50.13 (-1.8%) 51.09 49.30 - 51.25 1.4667 times
Fri 26 December 2025 51.05 (-2.28%) 53.34 50.85 - 54.90 3.6056 times
Fri 19 December 2025 52.24 (0%) 51.47 48.65 - 54.99 9.3876 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 45.74 and 55.43

Monthly Target 138.2
Monthly Target 243.58
Monthly Target 347.89
Monthly Target 453.27
Monthly Target 557.58

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Tue 24 February 2026 48.96 (5.15%) 46.01 42.51 - 52.20 0.2068 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.2634 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 2.5298 times
Wed 25 February 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 48.44
12 day DMA 48.13
20 day DMA 47.72
35 day DMA 47.66
50 day DMA 48.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7148.5947.89
12 day EMA48.248.0647.71
20 day EMA48.0547.9547.73
35 day EMA48.5148.4848.39
50 day EMA48.948.948.85

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4448.1947.49
12 day SMA48.1348.2648.17
20 day SMA47.7247.647.36
35 day SMA47.6647.6847.69
50 day SMA48.6448.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme