Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 329.95 and 337.65
| Daily Target 1 | 328.4 |
| Daily Target 2 | 331.5 |
| Daily Target 3 | 336.1 |
| Daily Target 4 | 339.2 |
| Daily Target 5 | 343.8 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 334.60 (-0.8%) | 337.05 | 333.00 - 340.70 | 0.785 times | Thu 04 December 2025 | 337.30 (1.09%) | 336.60 | 331.00 - 343.00 | 1.3558 times | Wed 03 December 2025 | 333.65 (-3.11%) | 347.90 | 331.25 - 347.90 | 2.0715 times | Tue 02 December 2025 | 344.35 (-3.18%) | 355.85 | 341.25 - 355.85 | 0.7346 times | Mon 01 December 2025 | 355.65 (-1.28%) | 362.70 | 354.00 - 364.85 | 0.8188 times | Fri 28 November 2025 | 360.25 (0.4%) | 360.60 | 358.50 - 362.45 | 0.5727 times | Thu 27 November 2025 | 358.80 (-1.55%) | 360.80 | 355.00 - 366.30 | 0.8152 times | Wed 26 November 2025 | 364.45 (-1.3%) | 359.30 | 359.30 - 373.05 | 0.3454 times | Tue 25 November 2025 | 369.25 (1.14%) | 365.80 | 362.25 - 372.00 | 1.0249 times | Mon 24 November 2025 | 365.10 (-1%) | 368.10 | 358.40 - 371.90 | 1.4762 times | Fri 21 November 2025 | 368.80 (0.31%) | 370.00 | 365.10 - 374.70 | 1.6027 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 315.88 and 349.73
| Weekly Target 1 | 309.63 |
| Weekly Target 2 | 322.12 |
| Weekly Target 3 | 343.48333333333 |
| Weekly Target 4 | 355.97 |
| Weekly Target 5 | 377.33 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 334.60 (-7.12%) | 362.70 | 331.00 - 364.85 | 0.5139 times | Fri 28 November 2025 | 360.25 (-2.32%) | 368.10 | 355.00 - 373.05 | 0.3774 times | Fri 21 November 2025 | 368.80 (-1.55%) | 374.60 | 360.50 - 387.85 | 1.5933 times | Fri 14 November 2025 | 374.60 (15.05%) | 323.10 | 313.55 - 377.00 | 2.8949 times | Fri 07 November 2025 | 325.60 (-3.65%) | 335.10 | 315.10 - 347.10 | 0.6917 times | Fri 31 October 2025 | 337.95 (-1.76%) | 346.95 | 328.00 - 347.85 | 0.6479 times | Fri 24 October 2025 | 344.00 (-4.27%) | 360.40 | 343.00 - 368.00 | 0.5867 times | Fri 17 October 2025 | 359.35 (-0.92%) | 357.25 | 351.40 - 366.00 | 0.7346 times | Fri 10 October 2025 | 362.70 (0.79%) | 362.65 | 338.00 - 367.90 | 1.5492 times | Fri 03 October 2025 | 359.85 (-0.19%) | 364.40 | 350.00 - 365.40 | 0.4103 times | Fri 26 September 2025 | 360.55 (-3.93%) | 379.00 | 350.00 - 382.00 | 0.5192 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 315.88 and 349.73
| Monthly Target 1 | 309.63 |
| Monthly Target 2 | 322.12 |
| Monthly Target 3 | 343.48333333333 |
| Monthly Target 4 | 355.97 |
| Monthly Target 5 | 377.33 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 334.60 (-7.12%) | 362.70 | 331.00 - 364.85 | 0.0683 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.7391 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.4969 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.415 times | Fri 29 August 2025 | 379.05 (-7.56%) | 405.95 | 357.70 - 412.80 | 1.2773 times | Thu 31 July 2025 | 410.05 (-2.3%) | 423.90 | 391.10 - 437.20 | 1.9226 times | Mon 30 June 2025 | 419.70 (-5.63%) | 445.00 | 404.30 - 447.75 | 0.8596 times | Fri 30 May 2025 | 444.75 (2.42%) | 428.10 | 403.80 - 460.90 | 0.7165 times | Wed 30 April 2025 | 434.25 (-4.46%) | 445.00 | 397.10 - 479.00 | 2.3356 times | Fri 28 March 2025 | 454.50 (2.54%) | 441.95 | 404.95 - 482.95 | 1.1692 times | Fri 28 February 2025 | 443.25 (-10.32%) | 482.90 | 423.05 - 502.00 | 0.6639 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 341.11 |
| 12 day DMA | 354.99 |
| 20 day DMA | 355.95 |
| 35 day DMA | 350.18 |
| 50 day DMA | 352.6 |
| 100 day DMA | 369.55 |
| 150 day DMA | 389.75 |
| 200 day DMA | 402.36 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.11 | 344.36 | 347.89 |
| 12 day EMA | 349.01 | 351.63 | 354.23 |
| 20 day EMA | 351.31 | 353.07 | 354.73 |
| 35 day EMA | 354.23 | 355.39 | 356.45 |
| 50 day EMA | 353.33 | 354.09 | 354.77 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.11 | 346.24 | 350.54 |
| 12 day SMA | 354.99 | 358.26 | 361.03 |
| 20 day SMA | 355.95 | 355.5 | 354.68 |
| 35 day SMA | 350.18 | 350.91 | 351.54 |
| 50 day SMA | 352.6 | 353.37 | 354.2 |
| 100 day SMA | 369.55 | 370.3 | 371.19 |
| 150 day SMA | 389.75 | 390.42 | 391.07 |
| 200 day SMA | 402.36 | 403 | 403.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.