VidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 452.6 and 467.7
Daily Target 1 | 440.93 |
Daily Target 2 | 449.17 |
Daily Target 3 | 456.03333333333 |
Daily Target 4 | 464.27 |
Daily Target 5 | 471.13 |
Daily price and volume Vidhi Spclty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 457.40 (0.85%) | 451.00 | 447.80 - 462.90 | 0.4467 times | Wed 27 March 2024 | 453.55 (-2.91%) | 468.00 | 443.10 - 478.90 | 1.3491 times | Tue 26 March 2024 | 467.15 (0.06%) | 466.85 | 460.35 - 483.60 | 0.7053 times | Fri 22 March 2024 | 466.85 (1.05%) | 459.00 | 459.00 - 494.70 | 4.2651 times | Thu 21 March 2024 | 462.00 (6.41%) | 436.25 | 435.00 - 470.00 | 2.2159 times | Wed 20 March 2024 | 434.15 (-2.05%) | 441.95 | 432.00 - 450.25 | 0.1936 times | Tue 19 March 2024 | 443.25 (0.62%) | 439.50 | 437.45 - 444.90 | 0.1296 times | Mon 18 March 2024 | 440.50 (1.52%) | 431.00 | 431.00 - 443.90 | 0.1898 times | Fri 15 March 2024 | 433.90 (-1.17%) | 440.00 | 427.00 - 440.00 | 0.2283 times | Thu 14 March 2024 | 439.05 (1.67%) | 425.10 | 425.10 - 449.85 | 0.2768 times | Wed 13 March 2024 | 431.85 (-4.24%) | 452.90 | 425.00 - 456.85 | 0.7789 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 430 and 470.5
Weekly Target 1 | 420.87 |
Weekly Target 2 | 439.13 |
Weekly Target 3 | 461.36666666667 |
Weekly Target 4 | 479.63 |
Weekly Target 5 | 501.87 |
Weekly price and volumes for Vidhi Spclty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 457.40 (-2.02%) | 466.85 | 443.10 - 483.60 | 0.9507 times | Fri 22 March 2024 | 466.85 (7.59%) | 431.00 | 431.00 - 494.70 | 2.6586 times | Fri 15 March 2024 | 433.90 (-8.44%) | 482.00 | 425.00 - 496.90 | 2.3198 times | Thu 07 March 2024 | 473.90 (11.74%) | 423.95 | 423.95 - 479.05 | 1.6103 times | Sat 02 March 2024 | 424.10 (-4.27%) | 450.90 | 421.60 - 450.90 | 0.2528 times | Fri 23 February 2024 | 443.00 (5.79%) | 420.10 | 416.10 - 452.40 | 0.7142 times | Fri 16 February 2024 | 418.75 (-0.59%) | 425.90 | 416.05 - 432.90 | 0.2304 times | Fri 09 February 2024 | 421.25 (2.88%) | 408.00 | 405.00 - 437.90 | 0.6569 times | Fri 02 February 2024 | 409.45 (-0.05%) | 402.05 | 402.05 - 425.00 | 0.4082 times | Thu 25 January 2024 | 409.65 (-3.57%) | 425.00 | 405.50 - 427.00 | 0.198 times | Fri 19 January 2024 | 424.80 (-2.28%) | 439.90 | 405.60 - 439.90 | 0.2438 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 440.2 and 514.1
Monthly Target 1 | 385.2 |
Monthly Target 2 | 421.3 |
Monthly Target 3 | 459.1 |
Monthly Target 4 | 495.2 |
Monthly Target 5 | 533 |
Monthly price and volumes Vidhi Spclty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 457.40 (5.98%) | 433.80 | 423.00 - 496.90 | 3.1944 times | Thu 29 February 2024 | 431.60 (5.31%) | 411.90 | 405.00 - 452.40 | 0.7923 times | Wed 31 January 2024 | 409.85 (-1.34%) | 415.65 | 402.05 - 472.90 | 0.9186 times | Fri 29 December 2023 | 415.40 (-4.2%) | 435.00 | 396.90 - 454.50 | 0.5765 times | Thu 30 November 2023 | 433.60 (4.58%) | 408.75 | 408.75 - 465.00 | 0.5411 times | Tue 31 October 2023 | 414.60 (-1.12%) | 419.20 | 388.00 - 450.00 | 0.415 times | Fri 29 September 2023 | 419.30 (-5.59%) | 447.90 | 400.00 - 464.90 | 0.5876 times | Thu 31 August 2023 | 444.15 (13.8%) | 389.95 | 385.05 - 462.85 | 1.3399 times | Mon 31 July 2023 | 390.30 (-2.49%) | 402.25 | 382.00 - 407.75 | 0.4474 times | Fri 30 June 2023 | 400.25 (11.65%) | 358.50 | 349.65 - 414.00 | 1.1873 times | Wed 31 May 2023 | 358.50 (-5.83%) | 381.00 | 340.00 - 382.80 | 0.422 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
DMA period | DMA value |
5 day DMA | 461.39 |
12 day DMA | 448.38 |
20 day DMA | 445.64 |
35 day DMA | 438.37 |
50 day DMA | 430.44 |
100 day DMA | 428.12 |
150 day DMA | 427.34 |
200 day DMA | 419.32 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 456.77 | 456.46 | 457.91 |
12 day EMA | 451.52 | 450.45 | 449.89 |
20 day EMA | 446.95 | 445.85 | 445.04 |
35 day EMA | 439.79 | 438.75 | 437.88 |
50 day EMA | 433.57 | 432.6 | 431.75 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 461.39 | 456.74 | 454.68 |
12 day SMA | 448.38 | 447.88 | 449.58 |
20 day SMA | 445.64 | 444.16 | 443.24 |
35 day SMA | 438.37 | 437.27 | 435.97 |
50 day SMA | 430.44 | 429.69 | 429.29 |
100 day SMA | 428.12 | 427.77 | 427.48 |
150 day SMA | 427.34 | 427.2 | 426.98 |
200 day SMA | 419.32 | 418.86 | 418.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.