Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 335.23 and 349.83
| Daily Target 1 | 323.85 |
| Daily Target 2 | 332 |
| Daily Target 3 | 338.45 |
| Daily Target 4 | 346.6 |
| Daily Target 5 | 353.05 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 340.15 (3%) | 333.10 | 330.30 - 344.90 | 0.1571 times | Thu 18 December 2025 | 330.25 (-1.39%) | 329.90 | 326.20 - 335.80 | 0.048 times | Wed 17 December 2025 | 334.90 (0.19%) | 335.00 | 324.00 - 342.00 | 0.104 times | Tue 16 December 2025 | 334.25 (-1.15%) | 336.40 | 331.85 - 339.20 | 0.0443 times | Mon 15 December 2025 | 338.15 (2.56%) | 330.00 | 324.80 - 339.20 | 0.1094 times | Sat 13 December 2025 | 329.70 (0%) | 341.60 | 272.05 - 341.60 | 1.1185 times | Fri 12 December 2025 | 329.70 (-3.04%) | 341.60 | 272.05 - 341.60 | 1.1185 times | Thu 11 December 2025 | 340.05 (1.89%) | 333.75 | 331.95 - 342.85 | 0.094 times | Wed 10 December 2025 | 333.75 (-3.04%) | 345.50 | 330.50 - 349.10 | 0.2587 times | Tue 09 December 2025 | 344.20 (3.29%) | 330.05 | 328.05 - 364.80 | 6.9476 times | Mon 08 December 2025 | 333.25 (-0.4%) | 333.40 | 327.00 - 339.20 | 0.1395 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 332.08 and 352.98
| Weekly Target 1 | 315.45 |
| Weekly Target 2 | 327.8 |
| Weekly Target 3 | 336.35 |
| Weekly Target 4 | 348.7 |
| Weekly Target 5 | 357.25 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 340.15 (3.17%) | 330.00 | 324.00 - 344.90 | 0.2451 times | Sat 13 December 2025 | 329.70 (-1.46%) | 333.40 | 272.05 - 364.80 | 5.1249 times | Fri 05 December 2025 | 334.60 (-7.12%) | 362.70 | 331.00 - 364.85 | 0.2959 times | Fri 28 November 2025 | 360.25 (-2.32%) | 368.10 | 355.00 - 373.05 | 0.2173 times | Fri 21 November 2025 | 368.80 (-1.55%) | 374.60 | 360.50 - 387.85 | 0.9175 times | Fri 14 November 2025 | 374.60 (15.05%) | 323.10 | 313.55 - 377.00 | 1.667 times | Fri 07 November 2025 | 325.60 (-3.65%) | 335.10 | 315.10 - 347.10 | 0.3983 times | Fri 31 October 2025 | 337.95 (-1.76%) | 346.95 | 328.00 - 347.85 | 0.3731 times | Fri 24 October 2025 | 344.00 (-4.27%) | 360.40 | 343.00 - 368.00 | 0.3379 times | Fri 17 October 2025 | 359.35 (-0.92%) | 357.25 | 351.40 - 366.00 | 0.423 times | Fri 10 October 2025 | 362.70 (0.79%) | 362.65 | 338.00 - 367.90 | 0.8921 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 259.7 and 352.5
| Monthly Target 1 | 232.88 |
| Monthly Target 2 | 286.52 |
| Monthly Target 3 | 325.68333333333 |
| Monthly Target 4 | 379.32 |
| Monthly Target 5 | 418.48 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 340.15 (-5.58%) | 362.70 | 272.05 - 364.85 | 1.1642 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.6576 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.442 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.3692 times | Fri 29 August 2025 | 379.05 (-7.56%) | 405.95 | 357.70 - 412.80 | 1.1363 times | Thu 31 July 2025 | 410.05 (-2.3%) | 423.90 | 391.10 - 437.20 | 1.7104 times | Mon 30 June 2025 | 419.70 (-5.63%) | 445.00 | 404.30 - 447.75 | 0.7647 times | Fri 30 May 2025 | 444.75 (2.42%) | 428.10 | 403.80 - 460.90 | 0.6374 times | Wed 30 April 2025 | 434.25 (-4.46%) | 445.00 | 397.10 - 479.00 | 2.0779 times | Fri 28 March 2025 | 454.50 (2.54%) | 441.95 | 404.95 - 482.95 | 1.0402 times | Fri 28 February 2025 | 443.25 (-10.32%) | 482.90 | 423.05 - 502.00 | 0.5907 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 335.54 |
| 12 day DMA | 335.25 |
| 20 day DMA | 342.33 |
| 35 day DMA | 346.57 |
| 50 day DMA | 347.8 |
| 100 day DMA | 361.9 |
| 150 day DMA | 382.26 |
| 200 day DMA | 395.96 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.62 | 333.35 | 334.9 |
| 12 day EMA | 337.37 | 336.87 | 338.07 |
| 20 day EMA | 340.59 | 340.64 | 341.73 |
| 35 day EMA | 343.49 | 343.69 | 344.48 |
| 50 day EMA | 347.09 | 347.37 | 348.07 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.54 | 333.45 | 333.34 |
| 12 day SMA | 335.25 | 335.01 | 335.29 |
| 20 day SMA | 342.33 | 343.58 | 345.51 |
| 35 day SMA | 346.57 | 346.51 | 346.73 |
| 50 day SMA | 347.8 | 348.19 | 348.58 |
| 100 day SMA | 361.9 | 362.65 | 363.35 |
| 150 day SMA | 382.26 | 382.93 | 383.69 |
| 200 day SMA | 395.96 | 396.48 | 397.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.