VidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidhiSpclty

Strong Daily Stock price targets for VidhiSpclty VIDHIING are 452.6 and 467.7

Daily Target 1440.93
Daily Target 2449.17
Daily Target 3456.03333333333
Daily Target 4464.27
Daily Target 5471.13

Daily price and volume Vidhi Spclty

Date Closing Open Range Volume
Thu 28 March 2024 457.40 (0.85%) 451.00 447.80 - 462.90 0.4467 times
Wed 27 March 2024 453.55 (-2.91%) 468.00 443.10 - 478.90 1.3491 times
Tue 26 March 2024 467.15 (0.06%) 466.85 460.35 - 483.60 0.7053 times
Fri 22 March 2024 466.85 (1.05%) 459.00 459.00 - 494.70 4.2651 times
Thu 21 March 2024 462.00 (6.41%) 436.25 435.00 - 470.00 2.2159 times
Wed 20 March 2024 434.15 (-2.05%) 441.95 432.00 - 450.25 0.1936 times
Tue 19 March 2024 443.25 (0.62%) 439.50 437.45 - 444.90 0.1296 times
Mon 18 March 2024 440.50 (1.52%) 431.00 431.00 - 443.90 0.1898 times
Fri 15 March 2024 433.90 (-1.17%) 440.00 427.00 - 440.00 0.2283 times
Thu 14 March 2024 439.05 (1.67%) 425.10 425.10 - 449.85 0.2768 times
Wed 13 March 2024 431.85 (-4.24%) 452.90 425.00 - 456.85 0.7789 times

 Daily chart VidhiSpclty

Weekly price and charts VidhiSpclty

Strong weekly Stock price targets for VidhiSpclty VIDHIING are 430 and 470.5

Weekly Target 1420.87
Weekly Target 2439.13
Weekly Target 3461.36666666667
Weekly Target 4479.63
Weekly Target 5501.87

Weekly price and volumes for Vidhi Spclty

Date Closing Open Range Volume
Thu 28 March 2024 457.40 (-2.02%) 466.85 443.10 - 483.60 0.9507 times
Fri 22 March 2024 466.85 (7.59%) 431.00 431.00 - 494.70 2.6586 times
Fri 15 March 2024 433.90 (-8.44%) 482.00 425.00 - 496.90 2.3198 times
Thu 07 March 2024 473.90 (11.74%) 423.95 423.95 - 479.05 1.6103 times
Sat 02 March 2024 424.10 (-4.27%) 450.90 421.60 - 450.90 0.2528 times
Fri 23 February 2024 443.00 (5.79%) 420.10 416.10 - 452.40 0.7142 times
Fri 16 February 2024 418.75 (-0.59%) 425.90 416.05 - 432.90 0.2304 times
Fri 09 February 2024 421.25 (2.88%) 408.00 405.00 - 437.90 0.6569 times
Fri 02 February 2024 409.45 (-0.05%) 402.05 402.05 - 425.00 0.4082 times
Thu 25 January 2024 409.65 (-3.57%) 425.00 405.50 - 427.00 0.198 times
Fri 19 January 2024 424.80 (-2.28%) 439.90 405.60 - 439.90 0.2438 times

 weekly chart VidhiSpclty

Monthly price and charts VidhiSpclty

Strong monthly Stock price targets for VidhiSpclty VIDHIING are 440.2 and 514.1

Monthly Target 1385.2
Monthly Target 2421.3
Monthly Target 3459.1
Monthly Target 4495.2
Monthly Target 5533

Monthly price and volumes Vidhi Spclty

Date Closing Open Range Volume
Thu 28 March 2024 457.40 (5.98%) 433.80 423.00 - 496.90 3.1944 times
Thu 29 February 2024 431.60 (5.31%) 411.90 405.00 - 452.40 0.7923 times
Wed 31 January 2024 409.85 (-1.34%) 415.65 402.05 - 472.90 0.9186 times
Fri 29 December 2023 415.40 (-4.2%) 435.00 396.90 - 454.50 0.5765 times
Thu 30 November 2023 433.60 (4.58%) 408.75 408.75 - 465.00 0.5411 times
Tue 31 October 2023 414.60 (-1.12%) 419.20 388.00 - 450.00 0.415 times
Fri 29 September 2023 419.30 (-5.59%) 447.90 400.00 - 464.90 0.5876 times
Thu 31 August 2023 444.15 (13.8%) 389.95 385.05 - 462.85 1.3399 times
Mon 31 July 2023 390.30 (-2.49%) 402.25 382.00 - 407.75 0.4474 times
Fri 30 June 2023 400.25 (11.65%) 358.50 349.65 - 414.00 1.1873 times
Wed 31 May 2023 358.50 (-5.83%) 381.00 340.00 - 382.80 0.422 times

 monthly chart VidhiSpclty

DMA SMA EMA moving averages of Vidhi Spclty VIDHIING

DMA (daily moving average) of Vidhi Spclty VIDHIING

DMA period DMA value
5 day DMA 461.39
12 day DMA 448.38
20 day DMA 445.64
35 day DMA 438.37
50 day DMA 430.44
100 day DMA 428.12
150 day DMA 427.34
200 day DMA 419.32

EMA (exponential moving average) of Vidhi Spclty VIDHIING

EMA period EMA current EMA prev EMA prev2
5 day EMA456.77456.46457.91
12 day EMA451.52450.45449.89
20 day EMA446.95445.85445.04
35 day EMA439.79438.75437.88
50 day EMA433.57432.6431.75

SMA (simple moving average) of Vidhi Spclty VIDHIING

SMA period SMA current SMA prev SMA prev2
5 day SMA461.39456.74454.68
12 day SMA448.38447.88449.58
20 day SMA445.64444.16443.24
35 day SMA438.37437.27435.97
50 day SMA430.44429.69429.29
100 day SMA428.12427.77427.48
150 day SMA427.34427.2426.98
200 day SMA419.32418.86418.42
Back to top | Use Dark Theme