Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 287.85 and 296.4
| Daily Target 1 | 281.05 |
| Daily Target 2 | 286.1 |
| Daily Target 3 | 289.6 |
| Daily Target 4 | 294.65 |
| Daily Target 5 | 298.15 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 291.15 (0.02%) | 291.00 | 284.55 - 293.10 | 0.633 times | Fri 05 June 2026 | 291.10 (-0.36%) | 293.80 | 288.00 - 293.80 | 0.3712 times | Thu 04 June 2026 | 292.15 (-1.78%) | 297.00 | 291.00 - 298.45 | 0.2668 times | Wed 03 June 2026 | 297.45 (0.22%) | 300.00 | 294.00 - 300.05 | 0.1352 times | Tue 02 June 2026 | 296.80 (0.25%) | 296.05 | 292.90 - 298.00 | 0.1897 times | Mon 01 June 2026 | 296.05 (-2.47%) | 303.55 | 291.95 - 310.00 | 1.0014 times | Fri 29 May 2026 | 303.55 (2.92%) | 300.00 | 292.50 - 305.20 | 1.1626 times | Wed 27 May 2026 | 294.95 (-1.9%) | 302.95 | 293.55 - 306.55 | 0.6586 times | Tue 26 May 2026 | 300.65 (-0.86%) | 305.90 | 299.10 - 315.00 | 2.8005 times | Mon 25 May 2026 | 303.25 (2.88%) | 290.30 | 290.00 - 307.00 | 2.7809 times | Fri 22 May 2026 | 294.75 (1.01%) | 291.85 | 290.50 - 295.80 | 0.9435 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 287.85 and 296.4
| Weekly Target 1 | 281.05 |
| Weekly Target 2 | 286.1 |
| Weekly Target 3 | 289.6 |
| Weekly Target 4 | 294.65 |
| Weekly Target 5 | 298.15 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 291.15 (0.02%) | 291.00 | 284.55 - 293.10 | 0.1666 times | Fri 05 June 2026 | 291.10 (-4.1%) | 303.55 | 288.00 - 310.00 | 0.5169 times | Fri 29 May 2026 | 303.55 (2.99%) | 290.30 | 290.00 - 315.00 | 1.9479 times | Fri 22 May 2026 | 294.75 (1.64%) | 290.10 | 281.15 - 296.00 | 0.6104 times | Fri 15 May 2026 | 290.00 (-3.07%) | 291.00 | 281.25 - 312.05 | 2.1682 times | Fri 08 May 2026 | 299.20 (-0.45%) | 301.20 | 290.55 - 303.00 | 0.6324 times | Thu 30 April 2026 | 300.55 (-3.16%) | 304.00 | 295.00 - 314.45 | 0.8006 times | Fri 24 April 2026 | 310.35 (-1.76%) | 325.00 | 305.00 - 337.85 | 0.709 times | Fri 17 April 2026 | 315.90 (-2.36%) | 333.00 | 314.95 - 333.00 | 0.9847 times | Fri 10 April 2026 | 323.55 (2.65%) | 308.00 | 304.80 - 341.90 | 1.4633 times | Thu 02 April 2026 | 315.20 (19.73%) | 260.10 | 258.60 - 332.00 | 1.3915 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 275.13 and 300.58
| Monthly Target 1 | 269.78 |
| Monthly Target 2 | 280.47 |
| Monthly Target 3 | 295.23333333333 |
| Monthly Target 4 | 305.92 |
| Monthly Target 5 | 320.68 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 291.15 (-4.08%) | 303.55 | 284.55 - 310.00 | 0.1387 times | Fri 29 May 2026 | 303.55 (1%) | 301.20 | 281.15 - 315.00 | 1.0878 times | Thu 30 April 2026 | 300.55 (9.21%) | 278.00 | 278.00 - 341.90 | 0.9326 times | Mon 30 March 2026 | 275.20 (-11.3%) | 287.80 | 258.60 - 344.10 | 3.0557 times | Fri 27 February 2026 | 310.25 (-2.01%) | 316.00 | 297.15 - 335.05 | 0.5625 times | Fri 30 January 2026 | 316.60 (-9.01%) | 344.40 | 300.00 - 349.40 | 0.538 times | Wed 31 December 2025 | 347.95 (-3.41%) | 362.70 | 272.05 - 364.85 | 1.6022 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.9323 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.6267 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.5234 times | Fri 29 August 2025 | 379.05 (-7.56%) | 405.95 | 357.70 - 412.80 | 1.6111 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 293.73 |
| 12 day DMA | 296.14 |
| 20 day DMA | 293.98 |
| 35 day DMA | 299.02 |
| 50 day DMA | 300.19 |
| 100 day DMA | 305.53 |
| 150 day DMA | 318.39 |
| 200 day DMA | 330.81 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.19 | 294.21 | 295.76 |
| 12 day EMA | 294.8 | 295.46 | 296.25 |
| 20 day EMA | 295.51 | 295.97 | 296.48 |
| 35 day EMA | 296.38 | 296.69 | 297.02 |
| 50 day EMA | 297.7 | 297.97 | 298.25 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.73 | 294.71 | 297.2 |
| 12 day SMA | 296.14 | 296.29 | 296.11 |
| 20 day SMA | 293.98 | 294.39 | 294.58 |
| 35 day SMA | 299.02 | 299.75 | 300.64 |
| 50 day SMA | 300.19 | 299.95 | 299.59 |
| 100 day SMA | 305.53 | 305.91 | 306.3 |
| 150 day SMA | 318.39 | 318.7 | 319.05 |
| 200 day SMA | 330.81 | 331.24 | 331.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.