Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 311.98 and 323.48
| Daily Target 1 | 302.73 |
| Daily Target 2 | 309.72 |
| Daily Target 3 | 314.23333333333 |
| Daily Target 4 | 321.22 |
| Daily Target 5 | 325.73 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 316.70 (2.48%) | 310.05 | 307.25 - 318.75 | 0.7581 times | Mon 09 February 2026 | 309.05 (0.41%) | 309.05 | 306.00 - 313.00 | 0.6092 times | Fri 06 February 2026 | 307.80 (-2.87%) | 320.00 | 305.10 - 321.60 | 1.2163 times | Thu 05 February 2026 | 316.90 (-1.02%) | 318.65 | 315.95 - 320.20 | 0.2373 times | Wed 04 February 2026 | 320.15 (-0.4%) | 315.10 | 314.00 - 323.95 | 1.4122 times | Tue 03 February 2026 | 321.45 (0.47%) | 326.00 | 317.20 - 335.05 | 0.9471 times | Mon 02 February 2026 | 319.95 (2.2%) | 315.00 | 309.05 - 321.95 | 1.149 times | Sun 01 February 2026 | 313.05 (-1.12%) | 316.00 | 306.00 - 319.85 | 1.0159 times | Fri 30 January 2026 | 316.60 (-0.63%) | 307.10 | 307.10 - 325.00 | 1.9511 times | Thu 29 January 2026 | 318.60 (2.35%) | 313.15 | 309.15 - 320.40 | 0.7038 times | Wed 28 January 2026 | 311.30 (-0.88%) | 316.65 | 310.00 - 319.75 | 0.5106 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 311.35 and 324.1
| Weekly Target 1 | 301.07 |
| Weekly Target 2 | 308.88 |
| Weekly Target 3 | 313.81666666667 |
| Weekly Target 4 | 321.63 |
| Weekly Target 5 | 326.57 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 316.70 (2.89%) | 309.05 | 306.00 - 318.75 | 0.1958 times | Fri 06 February 2026 | 307.80 (-2.78%) | 316.00 | 305.10 - 335.05 | 0.8559 times | Fri 30 January 2026 | 316.60 (-0.44%) | 317.15 | 300.00 - 325.00 | 0.6254 times | Fri 23 January 2026 | 318.00 (-4.1%) | 331.20 | 311.65 - 339.00 | 0.5877 times | Fri 16 January 2026 | 331.60 (-1.01%) | 330.00 | 315.50 - 343.95 | 0.5992 times | Fri 09 January 2026 | 335.00 (-0.83%) | 337.80 | 322.45 - 341.10 | 0.4732 times | Fri 02 January 2026 | 337.80 (-2.02%) | 344.75 | 333.35 - 351.30 | 0.2231 times | Fri 26 December 2025 | 344.75 (1.35%) | 340.65 | 331.00 - 359.25 | 0.3757 times | Fri 19 December 2025 | 340.15 (3.17%) | 330.00 | 324.00 - 344.90 | 0.3111 times | Fri 12 December 2025 | 329.70 (-1.46%) | 333.40 | 272.05 - 364.80 | 5.7529 times | Fri 05 December 2025 | 334.60 (-7.12%) | 362.70 | 331.00 - 364.85 | 0.3756 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 310.9 and 340.85
| Monthly Target 1 | 289 |
| Monthly Target 2 | 302.85 |
| Monthly Target 3 | 318.95 |
| Monthly Target 4 | 332.8 |
| Monthly Target 5 | 348.9 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 316.70 (0.03%) | 316.00 | 305.10 - 335.05 | 0.2302 times | Fri 30 January 2026 | 316.60 (-9.01%) | 344.40 | 300.00 - 349.40 | 0.5129 times | Wed 31 December 2025 | 347.95 (-3.41%) | 362.70 | 272.05 - 364.85 | 1.5276 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.8889 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.5975 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.4991 times | Fri 29 August 2025 | 379.05 (-7.56%) | 405.95 | 357.70 - 412.80 | 1.5361 times | Thu 31 July 2025 | 410.05 (-2.3%) | 423.90 | 391.10 - 437.20 | 2.3122 times | Mon 30 June 2025 | 419.70 (-5.63%) | 445.00 | 404.30 - 447.75 | 1.0338 times | Fri 30 May 2025 | 444.75 (2.42%) | 428.10 | 403.80 - 460.90 | 0.8617 times | Wed 30 April 2025 | 434.25 (-4.46%) | 445.00 | 397.10 - 479.00 | 2.8089 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 314.12 |
| 12 day DMA | 315.47 |
| 20 day DMA | 319.88 |
| 35 day DMA | 327.23 |
| 50 day DMA | 330.35 |
| 100 day DMA | 343.23 |
| 150 day DMA | 359.08 |
| 200 day DMA | 377.19 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.17 | 312.9 | 314.83 |
| 12 day EMA | 316.49 | 316.45 | 317.8 |
| 20 day EMA | 319.74 | 320.06 | 321.22 |
| 35 day EMA | 325.41 | 325.92 | 326.91 |
| 50 day EMA | 331.43 | 332.03 | 332.97 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.12 | 315.07 | 317.25 |
| 12 day SMA | 315.47 | 315.58 | 316.18 |
| 20 day SMA | 319.88 | 320.23 | 321.53 |
| 35 day SMA | 327.23 | 327.9 | 328.51 |
| 50 day SMA | 330.35 | 331.22 | 332.21 |
| 100 day SMA | 343.23 | 343.84 | 344.52 |
| 150 day SMA | 359.08 | 359.77 | 360.51 |
| 200 day SMA | 377.19 | 377.8 | 378.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.