VideoconIndustries VIDEOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videocon Industries VIDEOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets VideoconIndustries

Strong Daily Stock price targets for VideoconIndustries VIDEOIND are 3.43 and 3.68

Daily Target 1	3.23
Daily Target 2	3.37
Daily Target 3	3.4833333333333
Daily Target 4	3.62
Daily Target 5	3.73

Daily price and volume Videocon Industries

Date	Closing	Open	Range	Volume
Fri 19 October 2018	3.50 (-58.58%)	3.35	3.35 - 3.60	0.5307 times
Fri 08 June 2018	8.45 (-4.52%)	8.45	8.45 - 8.75	0.9049 times
Thu 07 June 2018	8.85 (-2.21%)	8.60	8.60 - 9.05	2.4799 times
Wed 06 June 2018	9.05 (-4.74%)	9.05	9.05 - 9.45	1.7324 times
Tue 05 June 2018	9.50 (-5%)	10.00	9.50 - 10.00	0.8911 times
Mon 04 June 2018	10.00 (-0.99%)	10.00	9.75 - 10.30	1.1058 times
Fri 01 June 2018	10.10 (0%)	10.00	10.00 - 10.35	0.7316 times
Thu 31 May 2018	10.10 (-1.94%)	10.20	10.05 - 10.40	0.7701 times
Wed 30 May 2018	10.30 (-0.48%)	10.30	10.15 - 10.40	0.3772 times
Tue 29 May 2018	10.35 (0.98%)	10.60	10.10 - 10.60	0.4764 times
Mon 28 May 2018	10.25 (-1.44%)	10.40	10.05 - 10.50	0.758 times

Daily chart VideoconIndustries

Weekly price and charts VideoconIndustries

Strong weekly Stock price targets for VideoconIndustries VIDEOIND are 3.43 and 3.68

Weekly Target 1	3.23
Weekly Target 2	3.37
Weekly Target 3	3.4833333333333
Weekly Target 4	3.62
Weekly Target 5	3.73

Weekly price and volumes for Videocon Industries

Date	Closing	Open	Range	Volume
Fri 19 October 2018	3.50 (-58.58%)	3.35	3.35 - 3.60	0.052 times
Fri 08 June 2018	8.45 (-16.34%)	10.00	8.45 - 10.30	0.6978 times
Fri 01 June 2018	10.10 (-2.88%)	10.40	10.00 - 10.60	0.3054 times
Fri 25 May 2018	10.40 (0.97%)	10.40	10.00 - 10.80	0.4529 times
Fri 18 May 2018	10.30 (-0.96%)	10.25	9.50 - 11.40	1.7137 times
Fri 11 May 2018	10.40 (-6.31%)	11.15	10.20 - 11.40	0.7956 times
Fri 04 May 2018	11.10 (-1.77%)	11.50	10.10 - 11.65	1.5056 times
Fri 27 April 2018	11.30 (-12.06%)	13.00	10.85 - 13.00	1.3169 times
Fri 20 April 2018	12.85 (-3.75%)	13.15	12.65 - 13.45	0.989 times
Fri 13 April 2018	13.35 (-11.3%)	15.30	13.05 - 15.40	2.1712 times
Fri 06 April 2018	15.05 (15.33%)	12.50	12.00 - 15.15	3.0352 times

weekly chart VideoconIndustries

Monthly price and charts VideoconIndustries

Strong monthly Stock price targets for VideoconIndustries VIDEOIND are 3.43 and 3.68

Monthly Target 1	3.23
Monthly Target 2	3.37
Monthly Target 3	3.4833333333333
Monthly Target 4	3.62
Monthly Target 5	3.73

Monthly price and volumes Videocon Industries

Date	Closing	Open	Range	Volume
Fri 19 October 2018	3.50 (-58.58%)	3.35	3.35 - 3.60	0.007 times
Fri 08 June 2018	8.45 (-16.34%)	10.00	8.45 - 10.35	0.1037 times
Thu 31 May 2018	10.10 (-1.94%)	10.10	9.50 - 11.65	0.5477 times
Mon 30 April 2018	10.30 (-21.07%)	12.50	10.20 - 15.40	1.0988 times
Wed 28 March 2018	13.05 (-10.92%)	14.20	12.45 - 16.35	1.2669 times
Wed 28 February 2018	14.65 (-20.81%)	19.00	14.65 - 19.95	1.0603 times
Wed 31 January 2018	18.50 (-6.09%)	19.95	17.80 - 27.35	2.6438 times
Fri 29 December 2017	19.70 (28.34%)	16.05	15.25 - 21.40	1.804 times
Thu 30 November 2017	15.35 (-3.76%)	16.00	12.10 - 16.80	1.03 times
Tue 31 October 2017	15.95 (-2.45%)	16.60	15.15 - 17.80	0.4378 times
Fri 29 September 2017	16.35 (-10.66%)	18.45	15.80 - 20.45	0.8285 times

monthly chart VideoconIndustries

Indicator Analysis of VideoconIndustries

Please login to view indicator analysis. or View indicator analysis of VideoconIndustries VIDEOIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Videocon Industries VIDEOIND

DMA (daily moving average) of Videocon Industries VIDEOIND

DMA period	DMA value
5 day DMA	7.87
12 day DMA	9.24
20 day DMA	9.66
35 day DMA	10.34
50 day DMA	11.25
100 day DMA	14.03
150 day DMA	15.23
200 day DMA	15.73

EMA (exponential moving average) of Videocon Industries VIDEOIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.21	9.06	9.37
12 day EMA	8.66	9.6	9.81
20 day EMA	9.37	9.99	10.15
35 day EMA	10.34	10.74	10.87
50 day EMA	11.07	11.38	11.5

SMA (simple moving average) of Videocon Industries VIDEOIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.87	9.17	9.5
12 day SMA	9.24	9.8	9.98
20 day SMA	9.66	9.99	10.09
35 day SMA	10.34	10.61	10.74
50 day SMA	11.25	11.44	11.55
100 day SMA	14.03	14.24	14.4
150 day SMA	15.23	15.32	15.37
200 day SMA	15.73	15.81	15.87