Login or Join
HomepageViceroyHotels VICEROY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VICEROY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VICEROY are 5.25 and 5.5
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.7 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 21 December 2018 | 5.40 (-1.82%) | 5.60 | 5.35 - 5.60 | 0.8397 times | Thu 20 December 2018 | 5.50 (-0.9%) | 5.50 | 5.40 - 5.65 | 0.7625 times | Wed 19 December 2018 | 5.55 (-1.77%) | 5.65 | 5.50 - 5.65 | 0.5309 times | Tue 18 December 2018 | 5.65 (4.63%) | 5.40 | 5.35 - 5.70 | 1.1115 times | Mon 17 December 2018 | 5.40 (-2.7%) | 5.35 | 5.30 - 5.55 | 1.371 times | Fri 14 December 2018 | 5.55 (0%) | 5.65 | 5.30 - 5.65 | 1.4014 times | Thu 13 December 2018 | 5.55 (1.83%) | 5.55 | 5.50 - 5.70 | 0.4163 times | Wed 12 December 2018 | 5.45 (-2.68%) | 5.50 | 5.25 - 5.75 | 1.3359 times | Tue 11 December 2018 | 5.60 (3.7%) | 5.15 | 5.10 - 5.70 | 1.0978 times | Mon 10 December 2018 | 5.40 (-4.42%) | 5.65 | 5.30 - 5.95 | 1.1331 times | Fri 07 December 2018 | 5.65 (-0.88%) | 6.15 | 5.50 - 6.15 | 1.2123 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VICEROY are 5.35 and 5.75
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 21 December 2018 | 5.40 (-2.7%) | 5.35 | 5.30 - 5.70 | 0.6629 times | Fri 14 December 2018 | 5.55 (-1.77%) | 5.65 | 5.10 - 5.95 | 0.7734 times | Fri 07 December 2018 | 5.65 (-5.83%) | 6.00 | 5.45 - 6.15 | 1.1099 times | Fri 30 November 2018 | 6.00 (7.14%) | 5.85 | 5.50 - 6.30 | 1.8925 times | Thu 22 November 2018 | 5.60 (1.82%) | 5.30 | 5.30 - 5.75 | 0.5546 times | Fri 16 November 2018 | 5.50 (-3.51%) | 5.95 | 5.25 - 6.20 | 1.2275 times | Fri 09 November 2018 | 5.70 (3.64%) | 5.60 | 5.15 - 5.70 | 0.592 times | Fri 02 November 2018 | 5.50 (5.77%) | 5.40 | 4.90 - 5.55 | 1.4633 times | Fri 26 October 2018 | 5.20 (-9.57%) | 5.80 | 5.10 - 6.00 | 1.129 times | Fri 19 October 2018 | 5.75 (-10.16%) | 6.15 | 5.75 - 6.40 | 0.595 times | Fri 12 October 2018 | 6.40 (5.79%) | 6.35 | 5.75 - 6.65 | 0.995 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VICEROY are 4.73 and 5.78
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 21 December 2018 | 5.40 (-10%) | 6.00 | 5.10 - 6.15 | 0.2186 times | Fri 30 November 2018 | 6.00 (17.65%) | 5.25 | 5.15 - 6.30 | 0.4085 times | Wed 31 October 2018 | 5.10 (0%) | 5.00 | 4.90 - 6.65 | 0.4209 times | Fri 28 September 2018 | 5.10 (-27.66%) | 7.30 | 5.05 - 7.35 | 0.3142 times | Fri 31 August 2018 | 7.05 (5.22%) | 7.00 | 6.65 - 8.85 | 0.7106 times | Tue 31 July 2018 | 6.70 (-10.67%) | 7.70 | 5.05 - 7.70 | 0.6372 times | Fri 29 June 2018 | 7.50 (-26.83%) | 10.40 | 7.15 - 10.40 | 0.5949 times | Thu 31 May 2018 | 10.25 (-22.05%) | 13.20 | 6.85 - 14.05 | 2.6643 times | Mon 30 April 2018 | 13.15 (6.91%) | 12.60 | 11.70 - 15.80 | 2.5694 times | Wed 28 March 2018 | 12.30 (-21.66%) | 15.85 | 12.20 - 16.50 | 1.4614 times | Wed 28 February 2018 | 15.70 (-10.03%) | 17.50 | 14.90 - 17.80 | 1.5815 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VICEROY on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VICEROY
DMA (daily moving average) of Viceroy Hotels VICEROY
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.64 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.67 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Viceroy Hotels VICEROY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.54 | 5.56 |
| 12 day EMA | 5.55 | 5.58 | 5.59 |
| 20 day EMA | 5.6 | 5.62 | 5.63 |
| 35 day EMA | 5.63 | 5.64 | 5.65 |
| 50 day EMA | 5.65 | 5.66 | 5.67 |
SMA (simple moving average) of Viceroy Hotels VICEROY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.53 | 5.54 |
| 12 day SMA | 5.53 | 5.57 | 5.59 |
| 20 day SMA | 5.66 | 5.67 | 5.67 |
| 35 day SMA | 5.62 | 5.61 | 5.6 |
| 50 day SMA | 5.64 | 5.66 | 5.67 |
| 100 day SMA | 6.2 | 6.2 | 6.2 |
| 150 day SMA | 6.67 | 6.69 | 6.72 |
| 200 day SMA | 8.38 | 8.44 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.