Login or Join
HomepageViazTyres VIAZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_ST are 93.5 and 93.5
| Daily Target 1 | 93.5 |
| Daily Target 2 | 93.5 |
| Daily Target 3 | 93.5 |
| Daily Target 4 | 93.5 |
| Daily Target 5 | 93.5 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.50 (33.57%) | 93.50 | 93.50 - 93.50 | 0.1 times | Fri 12 December 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.1 times | Thu 11 December 2025 | 70.00 (-2.1%) | 70.10 | 70.00 - 70.10 | 0.2 times | Wed 10 December 2025 | 71.50 (1.42%) | 71.00 | 70.00 - 73.00 | 3.5 times | Tue 09 December 2025 | 70.50 (-4.08%) | 70.00 | 70.00 - 70.50 | 4.4 times | Mon 08 December 2025 | 73.50 (0%) | 71.05 | 71.05 - 73.50 | 0.2 times | Fri 05 December 2025 | 73.50 (5%) | 73.50 | 73.50 - 73.50 | 0.9 times | Thu 04 December 2025 | 70.00 (-3.05%) | 72.00 | 70.00 - 72.00 | 0.3 times | Wed 03 December 2025 | 72.20 (-5%) | 72.25 | 72.20 - 72.25 | 0.2 times | Tue 02 December 2025 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.1 times | Tue 25 November 2025 | 80.00 (2.04%) | 74.50 | 74.50 - 80.00 | 0.2 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_ST are 93.5 and 93.5
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 93.5 |
| Weekly Target 3 | 93.5 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 93.5 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.50 (33.57%) | 93.50 | 93.50 - 93.50 | 0.0314 times | Fri 12 December 2025 | 70.00 (-4.76%) | 71.05 | 70.00 - 73.50 | 2.6415 times | Fri 05 December 2025 | 73.50 (-8.13%) | 76.00 | 70.00 - 76.00 | 0.4717 times | Tue 25 November 2025 | 80.00 (-3.03%) | 78.40 | 74.50 - 80.00 | 0.1258 times | Thu 20 November 2025 | 82.50 (-6.25%) | 83.60 | 78.85 - 84.00 | 0.3774 times | Fri 14 November 2025 | 88.00 (8.64%) | 78.00 | 75.20 - 88.00 | 1.8868 times | Thu 06 November 2025 | 81.00 (8%) | 78.75 | 75.00 - 81.00 | 0.8805 times | Thu 30 October 2025 | 75.00 (-8.54%) | 82.50 | 75.00 - 82.50 | 1.761 times | Thu 16 October 2025 | 82.00 (6.49%) | 79.50 | 76.95 - 84.00 | 0.6289 times | Fri 10 October 2025 | 77.00 (1.52%) | 73.50 | 71.50 - 77.00 | 1.195 times | Fri 03 October 2025 | 75.85 (-6.36%) | 84.00 | 75.85 - 84.00 | 0.6604 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_ST are 93.5 and 93.5
| Monthly Target 1 | 93.5 |
| Monthly Target 2 | 93.5 |
| Monthly Target 3 | 93.5 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.50 (33.57%) | 93.50 | 93.50 - 93.50 | 0.0027 times | Fri 12 December 2025 | 70.00 (-12.5%) | 76.00 | 70.00 - 76.00 | 0.2627 times | Tue 25 November 2025 | 80.00 (6.67%) | 78.75 | 74.50 - 88.00 | 0.276 times | Thu 30 October 2025 | 75.00 (-10.71%) | 82.00 | 71.50 - 84.00 | 0.3423 times | Tue 30 September 2025 | 84.00 (28.24%) | 92.95 | 80.80 - 96.50 | 0.2521 times | Tue 30 January 2024 | 65.50 (0%) | 65.50 | 58.50 - 67.35 | 0.5997 times | Fri 29 December 2023 | 65.50 (19.74%) | 66.00 | 65.50 - 68.00 | 0.0292 times | Wed 15 March 2023 | 54.70 (0%) | 68.00 | 54.40 - 71.40 | 6.2355 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_ST
DMA (daily moving average) of Viaz Tyres VIAZ_ST
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 74.93 |
| 20 day DMA | 77.96 |
| 35 day DMA | 78.1 |
| 50 day DMA | 78.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Viaz Tyres VIAZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 71.05 | 71.58 |
| 12 day EMA | 76.57 | 73.49 | 74.13 |
| 20 day EMA | 76.85 | 75.1 | 75.64 |
| 35 day EMA | 76.98 | 76.01 | 76.36 |
| 50 day EMA | 77.01 | 76.34 | 76.6 |
SMA (simple moving average) of Viaz Tyres VIAZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 71.1 | 71.8 |
| 12 day SMA | 74.93 | 74.01 | 74.75 |
| 20 day SMA | 77.96 | 77.2 | 77.75 |
| 35 day SMA | 78.1 | 77.7 | 78.1 |
| 50 day SMA | 78.5 | 77.92 | 77.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.