Login or Join
HomepageViazTyres VIAZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_ST are 73.5 and 73.5
| Daily Target 1 | 73.5 |
| Daily Target 2 | 73.5 |
| Daily Target 3 | 73.5 |
| Daily Target 4 | 73.5 |
| Daily Target 5 | 73.5 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.50 (5%) | 73.50 | 73.50 - 73.50 | 2.9032 times | Thu 04 December 2025 | 70.00 (-3.05%) | 72.00 | 70.00 - 72.00 | 0.9677 times | Wed 03 December 2025 | 72.20 (-5%) | 72.25 | 72.20 - 72.25 | 0.6452 times | Tue 02 December 2025 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.3226 times | Tue 25 November 2025 | 80.00 (2.04%) | 74.50 | 74.50 - 80.00 | 0.6452 times | Mon 24 November 2025 | 78.40 (-4.97%) | 78.40 | 78.40 - 78.40 | 0.6452 times | Thu 20 November 2025 | 82.50 (4.63%) | 82.50 | 82.50 - 82.50 | 0.3226 times | Wed 19 November 2025 | 78.85 (-5%) | 78.85 | 78.85 - 78.85 | 0.6452 times | Tue 18 November 2025 | 83.00 (-0.9%) | 79.60 | 79.60 - 83.00 | 0.9677 times | Mon 17 November 2025 | 83.75 (-4.83%) | 83.60 | 83.60 - 84.00 | 1.9355 times | Fri 14 November 2025 | 88.00 (4.76%) | 88.00 | 88.00 - 88.00 | 0.3226 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_ST are 68.75 and 74.75
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 73.166666666667 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.50 (-8.13%) | 76.00 | 70.00 - 76.00 | 0.4658 times | Tue 25 November 2025 | 80.00 (-3.03%) | 78.40 | 74.50 - 80.00 | 0.1242 times | Thu 20 November 2025 | 82.50 (-6.25%) | 83.60 | 78.85 - 84.00 | 0.3727 times | Fri 14 November 2025 | 88.00 (8.64%) | 78.00 | 75.20 - 88.00 | 1.8634 times | Thu 06 November 2025 | 81.00 (8%) | 78.75 | 75.00 - 81.00 | 0.8696 times | Thu 30 October 2025 | 75.00 (-8.54%) | 82.50 | 75.00 - 82.50 | 1.7391 times | Thu 16 October 2025 | 82.00 (6.49%) | 79.50 | 76.95 - 84.00 | 0.6211 times | Fri 10 October 2025 | 77.00 (1.52%) | 73.50 | 71.50 - 77.00 | 1.1801 times | Fri 03 October 2025 | 75.85 (-6.36%) | 84.00 | 75.85 - 84.00 | 0.6522 times | Fri 26 September 2025 | 81.00 (-10.5%) | 93.75 | 80.80 - 93.75 | 2.1118 times | Thu 18 September 2025 | 90.50 (38.17%) | 92.95 | 88.25 - 96.50 | 0.6522 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_ST are 68.75 and 74.75
| Monthly Target 1 | 67.17 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 73.166666666667 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.50 (-8.13%) | 76.00 | 70.00 - 76.00 | 0.0358 times | Tue 25 November 2025 | 80.00 (6.67%) | 78.75 | 74.50 - 88.00 | 0.2485 times | Thu 30 October 2025 | 75.00 (-10.71%) | 82.00 | 71.50 - 84.00 | 0.3082 times | Tue 30 September 2025 | 84.00 (28.24%) | 92.95 | 80.80 - 96.50 | 0.227 times | Tue 30 January 2024 | 65.50 (0%) | 65.50 | 58.50 - 67.35 | 0.5399 times | Fri 29 December 2023 | 65.50 (19.74%) | 66.00 | 65.50 - 68.00 | 0.0263 times | Wed 15 March 2023 | 54.70 (0%) | 68.00 | 54.40 - 71.40 | 5.6143 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_ST
DMA (daily moving average) of Viaz Tyres VIAZ_ST
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 79.18 |
| 20 day DMA | 79.21 |
| 35 day DMA | 79.65 |
| 50 day DMA | 77.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Viaz Tyres VIAZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.17 | 74.51 | 76.77 |
| 12 day EMA | 76.94 | 77.57 | 78.94 |
| 20 day EMA | 77.82 | 78.28 | 79.15 |
| 35 day EMA | 77.09 | 77.3 | 77.73 |
| 50 day EMA | 75.72 | 75.81 | 76.05 |
SMA (simple moving average) of Viaz Tyres VIAZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 75.32 | 77.82 |
| 12 day SMA | 79.18 | 79.81 | 80.56 |
| 20 day SMA | 79.21 | 79.63 | 80.18 |
| 35 day SMA | 79.65 | 80.13 | 80.69 |
| 50 day SMA | 77.15 | 76.96 | 76.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.