Login or Join
HomepageViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_SM are 65.95 and 66.35
| Daily Target 1 | 65.62 |
| Daily Target 2 | 65.88 |
| Daily Target 3 | 66.016666666667 |
| Daily Target 4 | 66.28 |
| Daily Target 5 | 66.42 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.15 (5%) | 65.75 | 65.75 - 66.15 | 0.5556 times | Tue 13 January 2026 | 63.00 (0.8%) | 63.00 | 63.00 - 63.00 | 0.2778 times | Mon 12 January 2026 | 62.50 (-2.72%) | 61.10 | 61.10 - 66.50 | 1.1111 times | Fri 09 January 2026 | 64.25 (-1.15%) | 63.50 | 61.75 - 66.00 | 4.1667 times | Tue 06 January 2026 | 65.00 (-3.99%) | 67.65 | 65.00 - 67.65 | 0.8333 times | Thu 01 January 2026 | 67.70 (-0.07%) | 67.70 | 67.70 - 67.70 | 0.2778 times | Wed 31 December 2025 | 67.75 (4.96%) | 66.70 | 66.70 - 67.75 | 0.8333 times | Tue 30 December 2025 | 64.55 (-1.45%) | 65.00 | 63.05 - 66.05 | 1.1111 times | Mon 29 December 2025 | 65.50 (1.55%) | 66.00 | 65.50 - 66.00 | 0.5556 times | Fri 26 December 2025 | 64.50 (-3.01%) | 64.50 | 64.50 - 64.50 | 0.2778 times | Wed 24 December 2025 | 66.50 (-5%) | 70.00 | 66.50 - 70.00 | 6.9444 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_SM are 63.63 and 69.03
| Weekly Target 1 | 59.18 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 64.583333333333 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 69.98 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.15 (2.96%) | 61.10 | 61.10 - 66.50 | 0.2491 times | Fri 09 January 2026 | 64.25 (-5.1%) | 67.65 | 61.75 - 67.65 | 0.6406 times | Thu 01 January 2026 | 67.70 (4.96%) | 66.00 | 63.05 - 67.75 | 0.3559 times | Fri 26 December 2025 | 64.50 (-7.39%) | 69.40 | 64.50 - 70.00 | 1.21 times | Fri 19 December 2025 | 69.65 (-28.75%) | 66.50 | 65.45 - 73.50 | 0.8541 times | Fri 12 September 2025 | 97.75 (21.73%) | 84.00 | 84.00 - 99.55 | 3.2028 times | Fri 05 September 2025 | 80.30 (16.72%) | 70.00 | 69.50 - 80.30 | 1.6726 times | Fri 29 August 2025 | 68.80 (-2.06%) | 70.30 | 66.70 - 70.30 | 0.7829 times | Fri 22 August 2025 | 70.25 (1.08%) | 69.50 | 67.00 - 71.40 | 0.6762 times | Wed 13 August 2025 | 69.50 (-0.71%) | 72.45 | 64.20 - 72.45 | 0.3559 times | Wed 06 August 2025 | 70.00 (2.79%) | 68.00 | 66.25 - 70.20 | 0.2847 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_SM are 60.33 and 66.93
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 64.983333333333 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.15 (-2.36%) | 67.70 | 61.10 - 67.70 | 0.3693 times | Wed 31 December 2025 | 67.75 (-30.69%) | 66.50 | 63.05 - 73.50 | 0.9517 times | Fri 12 September 2025 | 97.75 (42.08%) | 70.00 | 69.50 - 99.55 | 1.946 times | Fri 29 August 2025 | 68.80 (5.6%) | 68.10 | 64.20 - 72.45 | 0.8523 times | Wed 30 July 2025 | 65.15 (20.76%) | 53.95 | 51.25 - 67.50 | 0.8097 times | Thu 26 June 2025 | 53.95 (-3.75%) | 53.35 | 53.35 - 57.20 | 0.1563 times | Thu 29 May 2025 | 56.05 (-1.67%) | 57.00 | 49.30 - 59.00 | 0.6676 times | Wed 30 April 2025 | 57.00 (-10.87%) | 62.90 | 57.00 - 62.90 | 0.6392 times | Wed 26 March 2025 | 63.95 (-1.62%) | 61.75 | 61.60 - 64.50 | 3.0966 times | Fri 28 February 2025 | 65.00 (1.96%) | 62.75 | 57.55 - 65.00 | 0.5114 times | Fri 31 January 2025 | 63.75 (-5.06%) | 62.25 | 59.00 - 72.50 | 1.5767 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 65.62 |
| 20 day DMA | 69.87 |
| 35 day DMA | 72.26 |
| 50 day DMA | 70.4 |
| 100 day DMA | 64.83 |
| 150 day DMA | 65.17 |
| 200 day DMA | 63.96 |
EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 64.07 | 64.6 |
| 12 day EMA | 66.37 | 66.41 | 67.03 |
| 20 day EMA | 68.08 | 68.28 | 68.84 |
| 35 day EMA | 68.19 | 68.31 | 68.62 |
| 50 day EMA | 68.52 | 68.62 | 68.85 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.49 | 65.44 |
| 12 day SMA | 65.62 | 65.89 | 66.45 |
| 20 day SMA | 69.87 | 71.21 | 72.48 |
| 35 day SMA | 72.26 | 72.36 | 72.55 |
| 50 day SMA | 70.4 | 70.23 | 70.07 |
| 100 day SMA | 64.83 | 64.8 | 64.8 |
| 150 day SMA | 65.17 | 65.16 | 65.17 |
| 200 day SMA | 63.96 | 63.91 | 63.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.