Login or Join
HomepageViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_SM are 63 and 67.25
| Daily Target 1 | 59.75 |
| Daily Target 2 | 62 |
| Daily Target 3 | 64 |
| Daily Target 4 | 66.25 |
| Daily Target 5 | 68.25 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.25 (-1.15%) | 63.50 | 61.75 - 66.00 | 2.4194 times | Tue 06 January 2026 | 65.00 (-3.99%) | 67.65 | 65.00 - 67.65 | 0.4839 times | Thu 01 January 2026 | 67.70 (-0.07%) | 67.70 | 67.70 - 67.70 | 0.1613 times | Wed 31 December 2025 | 67.75 (4.96%) | 66.70 | 66.70 - 67.75 | 0.4839 times | Tue 30 December 2025 | 64.55 (-1.45%) | 65.00 | 63.05 - 66.05 | 0.6452 times | Mon 29 December 2025 | 65.50 (1.55%) | 66.00 | 65.50 - 66.00 | 0.3226 times | Fri 26 December 2025 | 64.50 (-3.01%) | 64.50 | 64.50 - 64.50 | 0.1613 times | Wed 24 December 2025 | 66.50 (-5%) | 70.00 | 66.50 - 70.00 | 4.0323 times | Tue 23 December 2025 | 70.00 (0.79%) | 70.00 | 69.90 - 70.00 | 0.6452 times | Mon 22 December 2025 | 69.45 (-0.29%) | 69.40 | 69.00 - 69.45 | 0.6452 times | Fri 19 December 2025 | 69.65 (3.26%) | 69.90 | 69.45 - 69.90 | 0.3226 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_SM are 60.05 and 65.95
| Weekly Target 1 | 58.65 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 64.55 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.25 (-5.1%) | 67.65 | 61.75 - 67.65 | 0.6383 times | Thu 01 January 2026 | 67.70 (4.96%) | 66.00 | 63.05 - 67.75 | 0.3546 times | Fri 26 December 2025 | 64.50 (-7.39%) | 69.40 | 64.50 - 70.00 | 1.2057 times | Fri 19 December 2025 | 69.65 (-28.75%) | 66.50 | 65.45 - 73.50 | 0.8511 times | Fri 12 September 2025 | 97.75 (21.73%) | 84.00 | 84.00 - 99.55 | 3.1915 times | Fri 05 September 2025 | 80.30 (16.72%) | 70.00 | 69.50 - 80.30 | 1.6667 times | Fri 29 August 2025 | 68.80 (-2.06%) | 70.30 | 66.70 - 70.30 | 0.7801 times | Fri 22 August 2025 | 70.25 (1.08%) | 69.50 | 67.00 - 71.40 | 0.6738 times | Wed 13 August 2025 | 69.50 (-0.71%) | 72.45 | 64.20 - 72.45 | 0.3546 times | Wed 06 August 2025 | 70.00 (2.79%) | 68.00 | 66.25 - 70.20 | 0.2837 times | Fri 01 August 2025 | 68.10 (6.41%) | 64.00 | 63.20 - 68.10 | 0.3546 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_SM are 60.03 and 65.98
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 64.566666666667 |
| Monthly Target 4 | 67.38 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.25 (-5.17%) | 67.70 | 61.75 - 67.70 | 0.2726 times | Wed 31 December 2025 | 67.75 (-30.69%) | 66.50 | 63.05 - 73.50 | 0.9613 times | Fri 12 September 2025 | 97.75 (42.08%) | 70.00 | 69.50 - 99.55 | 1.9656 times | Fri 29 August 2025 | 68.80 (5.6%) | 68.10 | 64.20 - 72.45 | 0.8608 times | Wed 30 July 2025 | 65.15 (20.76%) | 53.95 | 51.25 - 67.50 | 0.8178 times | Thu 26 June 2025 | 53.95 (-3.75%) | 53.35 | 53.35 - 57.20 | 0.1578 times | Thu 29 May 2025 | 56.05 (-1.67%) | 57.00 | 49.30 - 59.00 | 0.6743 times | Wed 30 April 2025 | 57.00 (-10.87%) | 62.90 | 57.00 - 62.90 | 0.6456 times | Wed 26 March 2025 | 63.95 (-1.62%) | 61.75 | 61.60 - 64.50 | 3.1277 times | Fri 28 February 2025 | 65.00 (1.96%) | 62.75 | 57.55 - 65.00 | 0.5165 times | Fri 31 January 2025 | 63.75 (-5.06%) | 62.25 | 59.00 - 72.50 | 1.5925 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 66.86 |
| 20 day DMA | 73.57 |
| 35 day DMA | 72.69 |
| 50 day DMA | 69.92 |
| 100 day DMA | 64.78 |
| 150 day DMA | 65.19 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 66.35 | 67.03 |
| 12 day EMA | 67.85 | 68.5 | 69.14 |
| 20 day EMA | 69.51 | 70.06 | 70.59 |
| 35 day EMA | 69.29 | 69.59 | 69.86 |
| 50 day EMA | 68.29 | 68.46 | 68.6 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 66.1 | 66 |
| 12 day SMA | 66.86 | 67.24 | 67.78 |
| 20 day SMA | 73.57 | 74.37 | 74.95 |
| 35 day SMA | 72.69 | 72.87 | 73.01 |
| 50 day SMA | 69.92 | 69.71 | 69.49 |
| 100 day SMA | 64.78 | 64.77 | 64.77 |
| 150 day SMA | 65.19 | 65.19 | 65.17 |
| 200 day SMA | 63.85 | 63.8 | 63.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.