Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 135.84 and 142.04
| Daily Target 1 | 134.69 |
| Daily Target 2 | 136.98 |
| Daily Target 3 | 140.89 |
| Daily Target 4 | 143.18 |
| Daily Target 5 | 147.09 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.27 (-2.6%) | 144.00 | 138.60 - 144.80 | 0.9197 times | Thu 19 February 2026 | 142.99 (0.29%) | 146.00 | 139.70 - 146.14 | 0.0882 times | Wed 18 February 2026 | 142.58 (1.13%) | 144.00 | 140.00 - 145.00 | 0.1671 times | Tue 17 February 2026 | 140.99 (-1.75%) | 143.44 | 138.02 - 143.90 | 0.7599 times | Mon 16 February 2026 | 143.50 (-0.69%) | 144.80 | 140.73 - 145.10 | 0.6232 times | Fri 13 February 2026 | 144.50 (-0.29%) | 147.00 | 141.50 - 147.00 | 0.5516 times | Thu 12 February 2026 | 144.92 (0.78%) | 147.80 | 141.04 - 147.80 | 1.3579 times | Wed 11 February 2026 | 143.80 (4.96%) | 139.50 | 137.80 - 143.85 | 4.1775 times | Tue 10 February 2026 | 137.00 (-0.92%) | 140.00 | 135.60 - 140.00 | 0.3925 times | Mon 09 February 2026 | 138.27 (1.28%) | 138.59 | 135.90 - 140.20 | 0.9623 times | Fri 06 February 2026 | 136.52 (-1.17%) | 137.97 | 134.00 - 137.97 | 0.6097 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 134.59 and 142.71
| Weekly Target 1 | 133.02 |
| Weekly Target 2 | 136.15 |
| Weekly Target 3 | 141.14333333333 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 149.26 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.27 (-3.62%) | 144.80 | 138.02 - 146.14 | 0.1355 times | Fri 13 February 2026 | 144.50 (5.85%) | 138.59 | 135.60 - 147.80 | 0.3943 times | Fri 06 February 2026 | 136.52 (2.32%) | 136.80 | 130.06 - 145.89 | 0.2233 times | Fri 30 January 2026 | 133.43 (-6.62%) | 143.40 | 128.00 - 143.51 | 0.3672 times | Fri 23 January 2026 | 142.89 (4.81%) | 139.50 | 129.50 - 145.54 | 0.6024 times | Fri 16 January 2026 | 136.33 (-3.65%) | 142.20 | 134.50 - 145.85 | 0.0876 times | Fri 09 January 2026 | 141.50 (0.5%) | 140.29 | 133.76 - 145.99 | 0.4877 times | Fri 02 January 2026 | 140.80 (-3.81%) | 151.10 | 130.00 - 154.50 | 6.6465 times | Fri 26 December 2025 | 146.38 (10.09%) | 139.60 | 138.50 - 155.36 | 0.7065 times | Fri 19 December 2025 | 132.96 (2.43%) | 132.00 | 125.00 - 138.50 | 0.3489 times | Fri 12 December 2025 | 129.81 (3.77%) | 127.99 | 120.13 - 130.19 | 0.2227 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 134.67 and 152.41
| Monthly Target 1 | 121.3 |
| Monthly Target 2 | 130.29 |
| Monthly Target 3 | 139.04333333333 |
| Monthly Target 4 | 148.03 |
| Monthly Target 5 | 156.78 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.27 (4.38%) | 136.80 | 130.06 - 147.80 | 0.354 times | Fri 30 January 2026 | 133.43 (-4.45%) | 139.00 | 128.00 - 145.99 | 3.7201 times | Wed 31 December 2025 | 139.65 (7.16%) | 131.99 | 120.13 - 155.36 | 0.7976 times | Fri 28 November 2025 | 130.32 (2.16%) | 128.01 | 120.00 - 134.00 | 0.6545 times | Fri 31 October 2025 | 127.56 (6.83%) | 122.00 | 116.40 - 134.45 | 1.1478 times | Tue 30 September 2025 | 119.40 (2%) | 119.85 | 111.55 - 124.95 | 0.5431 times | Fri 29 August 2025 | 117.06 (10.63%) | 105.81 | 101.53 - 121.00 | 0.508 times | Thu 31 July 2025 | 105.81 (6.35%) | 99.49 | 96.00 - 112.59 | 0.8513 times | Mon 30 June 2025 | 99.49 (-7.68%) | 105.05 | 93.05 - 112.00 | 0.8781 times | Fri 30 May 2025 | 107.77 (-7.34%) | 116.31 | 103.14 - 120.55 | 0.5457 times | Wed 30 April 2025 | 116.31 (2.21%) | 110.06 | 107.00 - 121.50 | 0.1239 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 141.87 |
| 12 day DMA | 141.04 |
| 20 day DMA | 139.43 |
| 35 day DMA | 139.19 |
| 50 day DMA | 138.55 |
| 100 day DMA | 132.02 |
| 150 day DMA | 125.55 |
| 200 day DMA | 120.33 |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.44 | 142.52 | 142.29 |
| 12 day EMA | 140.98 | 141.29 | 140.98 |
| 20 day EMA | 140.14 | 140.23 | 139.94 |
| 35 day EMA | 138.79 | 138.76 | 138.51 |
| 50 day EMA | 137.68 | 137.62 | 137.4 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.87 | 142.91 | 143.3 |
| 12 day SMA | 141.04 | 140.76 | 140.18 |
| 20 day SMA | 139.43 | 139.61 | 139.39 |
| 35 day SMA | 139.19 | 139.09 | 138.99 |
| 50 day SMA | 138.55 | 138.25 | 137.8 |
| 100 day SMA | 132.02 | 131.83 | 131.6 |
| 150 day SMA | 125.55 | 125.33 | 125.07 |
| 200 day SMA | 120.33 | 120.21 | 120.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.