Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 140.75 and 144.35
| Daily Target 1 | 137.9 |
| Daily Target 2 | 140 |
| Daily Target 3 | 141.5 |
| Daily Target 4 | 143.6 |
| Daily Target 5 | 145.1 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.10 (0.94%) | 140.00 | 139.40 - 143.00 | 3.3712 times | Mon 20 April 2026 | 140.77 (2.01%) | 139.99 | 136.99 - 144.90 | 1.1089 times | Fri 17 April 2026 | 138.00 (0.64%) | 140.40 | 137.80 - 140.40 | 0.0376 times | Thu 16 April 2026 | 137.12 (-0.64%) | 142.20 | 135.20 - 142.20 | 0.5788 times | Wed 15 April 2026 | 138.00 (-0.16%) | 142.84 | 135.00 - 142.84 | 0.2879 times | Mon 13 April 2026 | 138.22 (-1.52%) | 141.98 | 137.75 - 141.98 | 0.5103 times | Fri 10 April 2026 | 140.36 (3.31%) | 140.89 | 136.50 - 140.89 | 2.7777 times | Thu 09 April 2026 | 135.86 (-2.82%) | 142.96 | 135.61 - 142.96 | 0.7746 times | Wed 08 April 2026 | 139.80 (0.95%) | 142.98 | 138.01 - 142.98 | 0.4616 times | Tue 07 April 2026 | 138.48 (-1.08%) | 144.96 | 138.20 - 144.96 | 0.0913 times | Mon 06 April 2026 | 139.99 (0.52%) | 142.99 | 139.60 - 142.99 | 0.0512 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 139.55 and 147.46
| Weekly Target 1 | 133.42 |
| Weekly Target 2 | 137.76 |
| Weekly Target 3 | 141.33 |
| Weekly Target 4 | 145.67 |
| Weekly Target 5 | 149.24 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.10 (2.97%) | 139.99 | 136.99 - 144.90 | 1.2238 times | Fri 17 April 2026 | 138.00 (-1.68%) | 141.98 | 135.00 - 142.84 | 0.3864 times | Fri 10 April 2026 | 140.36 (0.79%) | 142.99 | 135.61 - 144.96 | 1.1354 times | Thu 02 April 2026 | 139.26 (-0.43%) | 143.96 | 136.00 - 145.43 | 0.2225 times | Fri 27 March 2026 | 139.86 (-2.61%) | 144.00 | 132.70 - 149.99 | 0.7882 times | Fri 20 March 2026 | 143.61 (2.9%) | 142.00 | 133.01 - 146.80 | 1.3932 times | Fri 13 March 2026 | 139.56 (-6.39%) | 153.00 | 137.70 - 153.00 | 0.604 times | Fri 06 March 2026 | 149.09 (1.42%) | 149.90 | 136.40 - 152.90 | 2.6717 times | Fri 27 February 2026 | 147.00 (5.55%) | 141.89 | 134.80 - 152.90 | 0.9667 times | Fri 20 February 2026 | 139.27 (-3.62%) | 144.80 | 138.02 - 146.14 | 0.6081 times | Fri 13 February 2026 | 144.50 (5.85%) | 138.59 | 135.60 - 147.80 | 1.769 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 138.55 and 148.98
| Monthly Target 1 | 130.41 |
| Monthly Target 2 | 136.26 |
| Monthly Target 3 | 140.84333333333 |
| Monthly Target 4 | 146.69 |
| Monthly Target 5 | 151.27 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.10 (2.31%) | 142.00 | 135.00 - 145.43 | 0.3147 times | Mon 30 March 2026 | 138.89 (-5.52%) | 149.90 | 132.70 - 153.00 | 0.6086 times | Fri 27 February 2026 | 147.00 (10.17%) | 136.80 | 130.06 - 152.90 | 0.4762 times | Fri 30 January 2026 | 133.43 (-4.45%) | 139.00 | 128.00 - 145.99 | 3.8913 times | Wed 31 December 2025 | 139.65 (7.16%) | 131.99 | 120.13 - 155.36 | 0.8343 times | Fri 28 November 2025 | 130.32 (2.16%) | 128.01 | 120.00 - 134.00 | 0.6846 times | Fri 31 October 2025 | 127.56 (6.83%) | 122.00 | 116.40 - 134.45 | 1.2006 times | Tue 30 September 2025 | 119.40 (2%) | 119.85 | 111.55 - 124.95 | 0.568 times | Fri 29 August 2025 | 117.06 (10.63%) | 105.81 | 101.53 - 121.00 | 0.5314 times | Thu 31 July 2025 | 105.81 (6.35%) | 99.49 | 96.00 - 112.59 | 0.8905 times | Mon 30 June 2025 | 99.49 (-7.68%) | 105.05 | 93.05 - 112.00 | 0.9185 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 139.2 |
| 12 day DMA | 139 |
| 20 day DMA | 139.38 |
| 35 day DMA | 141.72 |
| 50 day DMA | 141.51 |
| 100 day DMA | 138.3 |
| 150 day DMA | 133.27 |
| 200 day DMA | 126.87 |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.99 | 138.93 | 138.01 |
| 12 day EMA | 139.49 | 139.01 | 138.69 |
| 20 day EMA | 139.77 | 139.52 | 139.39 |
| 35 day EMA | 140.13 | 140.01 | 139.97 |
| 50 day EMA | 140.85 | 140.8 | 140.8 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.2 | 138.42 | 138.34 |
| 12 day SMA | 139 | 138.78 | 138.62 |
| 20 day SMA | 139.38 | 139.27 | 139.23 |
| 35 day SMA | 141.72 | 141.82 | 141.84 |
| 50 day SMA | 141.51 | 141.39 | 141.32 |
| 100 day SMA | 138.3 | 138.12 | 137.93 |
| 150 day SMA | 133.27 | 133.11 | 132.94 |
| 200 day SMA | 126.87 | 126.66 | 126.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.