Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 124.91 and 129.91
| Daily Target 1 | 123.27 |
| Daily Target 2 | 126.54 |
| Daily Target 3 | 128.27 |
| Daily Target 4 | 131.54 |
| Daily Target 5 | 133.27 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 129.81 (2.79%) | 129.99 | 125.00 - 130.00 | 1.4408 times | Thu 11 December 2025 | 126.29 (1.84%) | 130.19 | 123.01 - 130.19 | 0.5302 times | Wed 10 December 2025 | 124.01 (2.96%) | 124.00 | 120.44 - 126.00 | 1.4112 times | Tue 09 December 2025 | 120.44 (-4.75%) | 126.45 | 120.13 - 128.00 | 0.8847 times | Mon 08 December 2025 | 126.45 (1.09%) | 127.99 | 122.05 - 128.00 | 1.8397 times | Fri 05 December 2025 | 125.09 (0.34%) | 130.85 | 124.25 - 130.85 | 0.4065 times | Thu 04 December 2025 | 124.67 (-2.23%) | 129.00 | 124.10 - 131.95 | 0.2516 times | Wed 03 December 2025 | 127.51 (-0.96%) | 131.98 | 126.40 - 131.98 | 0.4883 times | Tue 02 December 2025 | 128.75 (-0.22%) | 131.43 | 128.60 - 131.43 | 0.4889 times | Mon 01 December 2025 | 129.03 (-0.99%) | 131.99 | 128.60 - 132.00 | 2.2582 times | Fri 28 November 2025 | 130.32 (0.1%) | 131.99 | 128.30 - 131.99 | 1.5932 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 124.97 and 135.03
| Weekly Target 1 | 116.65 |
| Weekly Target 2 | 123.23 |
| Weekly Target 3 | 126.71 |
| Weekly Target 4 | 133.29 |
| Weekly Target 5 | 136.77 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 129.81 (3.77%) | 127.99 | 120.13 - 130.19 | 0.5395 times | Fri 05 December 2025 | 125.09 (-4.01%) | 131.99 | 124.10 - 132.00 | 0.344 times | Fri 28 November 2025 | 130.32 (5.56%) | 126.90 | 123.01 - 134.00 | 0.8058 times | Fri 21 November 2025 | 123.46 (-0.4%) | 126.80 | 120.00 - 127.39 | 1.1826 times | Fri 14 November 2025 | 123.95 (0.53%) | 128.40 | 122.00 - 128.40 | 0.3089 times | Fri 07 November 2025 | 123.30 (-3.34%) | 128.01 | 123.01 - 130.99 | 1.0752 times | Fri 31 October 2025 | 127.56 (-0.37%) | 133.40 | 126.00 - 133.40 | 1.1653 times | Fri 24 October 2025 | 128.03 (0.64%) | 129.00 | 123.05 - 134.45 | 1.4798 times | Fri 17 October 2025 | 127.21 (0.4%) | 128.60 | 117.55 - 128.80 | 1.684 times | Fri 10 October 2025 | 126.70 (6.53%) | 123.89 | 116.40 - 128.00 | 1.4149 times | Fri 03 October 2025 | 118.93 (-0.74%) | 116.50 | 116.50 - 125.35 | 0.3943 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 119.04 and 130.91
| Monthly Target 1 | 115.44 |
| Monthly Target 2 | 122.63 |
| Monthly Target 3 | 127.31333333333 |
| Monthly Target 4 | 134.5 |
| Monthly Target 5 | 139.18 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 129.81 (-0.39%) | 131.99 | 120.13 - 132.00 | 0.2925 times | Fri 28 November 2025 | 130.32 (2.16%) | 128.01 | 120.00 - 134.00 | 1.1168 times | Fri 31 October 2025 | 127.56 (6.83%) | 122.00 | 116.40 - 134.45 | 1.9585 times | Tue 30 September 2025 | 119.40 (2%) | 119.85 | 111.55 - 124.95 | 0.9267 times | Fri 29 August 2025 | 117.06 (10.63%) | 105.81 | 101.53 - 121.00 | 0.8668 times | Thu 31 July 2025 | 105.81 (6.35%) | 99.49 | 96.00 - 112.59 | 1.4526 times | Mon 30 June 2025 | 99.49 (-7.68%) | 105.05 | 93.05 - 112.00 | 1.4983 times | Fri 30 May 2025 | 107.77 (-7.34%) | 116.31 | 103.14 - 120.55 | 0.9312 times | Wed 30 April 2025 | 116.31 (2.21%) | 110.06 | 107.00 - 121.50 | 0.2115 times | Fri 28 March 2025 | 113.80 (4.22%) | 109.19 | 103.00 - 123.25 | 0.745 times | Fri 28 February 2025 | 109.19 (-5.15%) | 106.41 | 106.41 - 126.30 | 0.5394 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 125.4 |
| 12 day DMA | 126.88 |
| 20 day DMA | 126.18 |
| 35 day DMA | 126.47 |
| 50 day DMA | 125.86 |
| 100 day DMA | 119.46 |
| 150 day DMA | 114.43 |
| 200 day DMA | 114.69 |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.59 | 124.98 | 124.32 |
| 12 day EMA | 126.32 | 125.68 | 125.57 |
| 20 day EMA | 126.23 | 125.85 | 125.8 |
| 35 day EMA | 125.83 | 125.6 | 125.56 |
| 50 day EMA | 125.32 | 125.14 | 125.09 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.4 | 124.46 | 124.13 |
| 12 day SMA | 126.88 | 126.81 | 127.15 |
| 20 day SMA | 126.18 | 125.88 | 125.84 |
| 35 day SMA | 126.47 | 126.44 | 126.47 |
| 50 day SMA | 125.86 | 125.65 | 125.49 |
| 100 day SMA | 119.46 | 119.24 | 119.05 |
| 150 day SMA | 114.43 | 114.33 | 114.25 |
| 200 day SMA | 114.69 | 114.62 | 114.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.