Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 126.99 and 129.99
| Daily Target 1 | 126.32 |
| Daily Target 2 | 127.65 |
| Daily Target 3 | 129.32333333333 |
| Daily Target 4 | 130.65 |
| Daily Target 5 | 132.32 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 128.97 (2.32%) | 130.95 | 128.00 - 131.00 | 1.7856 times | Mon 05 October 2026 | 126.05 (-1.29%) | 131.99 | 124.00 - 131.99 | 0.1956 times | Thu 01 October 2026 | 127.70 (-2.06%) | 134.00 | 124.45 - 134.00 | 0.428 times | Tue 29 September 2026 | 130.38 (1.64%) | 129.00 | 127.60 - 132.00 | 1.5033 times | Mon 28 September 2026 | 128.28 (2.33%) | 126.70 | 122.20 - 129.90 | 0.8154 times | Fri 25 September 2026 | 125.36 (-2.94%) | 130.00 | 123.00 - 130.00 | 0.1661 times | Thu 24 September 2026 | 129.16 (2.11%) | 129.90 | 125.50 - 129.90 | 0.6245 times | Wed 23 September 2026 | 126.49 (0.25%) | 127.94 | 125.00 - 127.94 | 1.3927 times | Tue 22 September 2026 | 126.18 (-1.67%) | 131.00 | 125.50 - 131.00 | 0.6947 times | Mon 21 September 2026 | 128.32 (1.59%) | 130.38 | 125.00 - 132.40 | 2.3941 times | Fri 18 September 2026 | 126.31 (-4.37%) | 125.48 | 125.48 - 127.99 | 2.3629 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 122.49 and 130.48
| Weekly Target 1 | 120.33 |
| Weekly Target 2 | 124.65 |
| Weekly Target 3 | 128.32 |
| Weekly Target 4 | 132.64 |
| Weekly Target 5 | 136.31 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 128.97 (0.99%) | 131.99 | 124.00 - 131.99 | 0.3419 times | Thu 01 October 2026 | 127.70 (1.87%) | 126.70 | 122.20 - 134.00 | 0.474 times | Fri 25 September 2026 | 125.36 (-0.75%) | 130.38 | 123.00 - 132.40 | 0.9098 times | Fri 18 September 2026 | 126.31 (6.16%) | 122.00 | 116.00 - 132.95 | 1.0778 times | Fri 11 September 2026 | 118.98 (0.65%) | 117.45 | 116.00 - 124.00 | 1.6048 times | Fri 04 September 2026 | 118.21 (0.22%) | 117.49 | 114.80 - 120.45 | 0.5391 times | Fri 28 August 2026 | 117.95 (-1.51%) | 119.99 | 114.55 - 120.44 | 0.6826 times | Fri 21 August 2026 | 119.76 (-4.3%) | 124.55 | 117.56 - 136.22 | 3.0657 times | Fri 14 August 2026 | 125.14 (0.11%) | 125.00 | 125.00 - 133.50 | 0.6185 times | Fri 07 August 2026 | 125.00 (-6.81%) | 136.00 | 120.10 - 137.98 | 0.6858 times | Fri 31 July 2026 | 134.13 (1.62%) | 131.99 | 127.05 - 136.59 | 0.5471 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 121.49 and 131.49
| Monthly Target 1 | 118.99 |
| Monthly Target 2 | 123.98 |
| Monthly Target 3 | 128.99 |
| Monthly Target 4 | 133.98 |
| Monthly Target 5 | 138.99 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 128.97 (-1.08%) | 134.00 | 124.00 - 134.00 | 0.1501 times | Tue 29 September 2026 | 130.38 (12.6%) | 115.80 | 114.80 - 132.95 | 1.5732 times | Mon 31 August 2026 | 115.79 (-13.67%) | 136.00 | 114.55 - 137.98 | 1.887 times | Fri 31 July 2026 | 134.13 (3.15%) | 131.39 | 125.35 - 136.59 | 0.5416 times | Tue 30 June 2026 | 130.03 (-7.18%) | 140.89 | 127.00 - 145.97 | 0.6919 times | Fri 29 May 2026 | 140.09 (-0.19%) | 143.80 | 131.56 - 146.00 | 0.3915 times | Thu 30 April 2026 | 140.35 (1.05%) | 142.00 | 135.00 - 145.43 | 0.3779 times | Mon 30 March 2026 | 138.89 (-5.52%) | 149.90 | 132.70 - 153.00 | 0.5366 times | Fri 27 February 2026 | 147.00 (10.17%) | 136.80 | 130.06 - 152.90 | 0.4198 times | Fri 30 January 2026 | 133.43 (-4.45%) | 139.00 | 128.00 - 145.99 | 3.4306 times | Wed 31 December 2025 | 139.65 (7.16%) | 131.99 | 120.13 - 155.36 | 0.7355 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 128.28 |
| 12 day DMA | 127.94 |
| 20 day DMA | 125.06 |
| 35 day DMA | 122.93 |
| 50 day DMA | 125.14 |
| 100 day DMA | 129.87 |
| 150 day DMA | 133.61 |
| 200 day DMA | 134.85 |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.92 | 127.4 | 128.08 |
| 12 day EMA | 126.92 | 126.55 | 126.64 |
| 20 day EMA | 125.86 | 125.53 | 125.47 |
| 35 day EMA | 126.01 | 125.84 | 125.83 |
| 50 day EMA | 125.94 | 125.82 | 125.81 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.28 | 127.55 | 128.18 |
| 12 day SMA | 127.94 | 127.76 | 127.33 |
| 20 day SMA | 125.06 | 124.44 | 123.9 |
| 35 day SMA | 122.93 | 123.01 | 123.11 |
| 50 day SMA | 125.14 | 125.18 | 125.3 |
| 100 day SMA | 129.87 | 129.96 | 130.08 |
| 150 day SMA | 133.61 | 133.68 | 133.79 |
| 200 day SMA | 134.85 | 134.82 | 134.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.