Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 115.56 and 122.1
| Daily Target 1 | 114.36 |
| Daily Target 2 | 116.75 |
| Daily Target 3 | 120.90333333333 |
| Daily Target 4 | 123.29 |
| Daily Target 5 | 127.44 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 119.13 (-10.5%) | 125.05 | 118.52 - 125.06 | 2.2508 times | Wed 19 August 2026 | 133.11 (2.6%) | 129.74 | 128.00 - 136.22 | 1.7474 times | Tue 18 August 2026 | 129.74 (4.94%) | 123.77 | 122.65 - 129.81 | 3.3858 times | Mon 17 August 2026 | 123.63 (-1.21%) | 124.55 | 120.55 - 124.55 | 0.4749 times | Fri 14 August 2026 | 125.14 (-5%) | 133.50 | 125.14 - 133.50 | 0.5165 times | Thu 13 August 2026 | 131.72 (1.62%) | 132.70 | 129.00 - 132.70 | 0.2956 times | Wed 12 August 2026 | 129.62 (-0.22%) | 132.99 | 129.10 - 132.99 | 0.1879 times | Tue 11 August 2026 | 129.91 (2.28%) | 128.89 | 128.00 - 131.75 | 0.2082 times | Mon 10 August 2026 | 127.01 (1.61%) | 125.00 | 125.00 - 130.00 | 0.4045 times | Fri 07 August 2026 | 125.00 (-1.6%) | 125.95 | 122.50 - 127.79 | 0.5283 times | Thu 06 August 2026 | 127.03 (0.94%) | 124.97 | 120.10 - 127.71 | 0.6066 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 109.98 and 127.68
| Weekly Target 1 | 106.92 |
| Weekly Target 2 | 113.03 |
| Weekly Target 3 | 124.62333333333 |
| Weekly Target 4 | 130.73 |
| Weekly Target 5 | 142.32 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 119.13 (-4.8%) | 124.55 | 118.52 - 136.22 | 4.123 times | Fri 14 August 2026 | 125.14 (0.11%) | 125.00 | 125.00 - 133.50 | 0.8461 times | Fri 07 August 2026 | 125.00 (-6.81%) | 136.00 | 120.10 - 137.98 | 0.9381 times | Fri 31 July 2026 | 134.13 (1.62%) | 131.99 | 127.05 - 136.59 | 0.7484 times | Fri 24 July 2026 | 131.99 (1.25%) | 130.00 | 129.00 - 133.19 | 0.3689 times | Fri 17 July 2026 | 130.36 (1.42%) | 131.98 | 126.75 - 132.97 | 0.175 times | Fri 10 July 2026 | 128.53 (-2.89%) | 129.00 | 126.00 - 130.95 | 0.6304 times | Fri 03 July 2026 | 132.35 (3.06%) | 133.00 | 125.35 - 133.88 | 0.2342 times | Thu 25 June 2026 | 128.42 (-8.97%) | 141.42 | 127.00 - 141.50 | 0.3357 times | Fri 19 June 2026 | 141.07 (2.87%) | 140.40 | 132.31 - 144.36 | 1.6001 times | Fri 12 June 2026 | 137.14 (-2.04%) | 138.65 | 133.50 - 143.90 | 0.1357 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 109.1 and 128.56
| Monthly Target 1 | 105.75 |
| Monthly Target 2 | 112.44 |
| Monthly Target 3 | 125.21 |
| Monthly Target 4 | 131.9 |
| Monthly Target 5 | 144.67 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 119.13 (-11.18%) | 136.00 | 118.52 - 137.98 | 1.6785 times | Fri 31 July 2026 | 134.13 (3.15%) | 131.39 | 125.35 - 136.59 | 0.5831 times | Tue 30 June 2026 | 130.03 (-7.18%) | 140.89 | 127.00 - 145.97 | 0.7449 times | Fri 29 May 2026 | 140.09 (-0.19%) | 143.80 | 131.56 - 146.00 | 0.4215 times | Thu 30 April 2026 | 140.35 (1.05%) | 142.00 | 135.00 - 145.43 | 0.4069 times | Mon 30 March 2026 | 138.89 (-5.52%) | 149.90 | 132.70 - 153.00 | 0.5777 times | Fri 27 February 2026 | 147.00 (10.17%) | 136.80 | 130.06 - 152.90 | 0.452 times | Fri 30 January 2026 | 133.43 (-4.45%) | 139.00 | 128.00 - 145.99 | 3.6937 times | Wed 31 December 2025 | 139.65 (7.16%) | 131.99 | 120.13 - 155.36 | 0.7919 times | Fri 28 November 2025 | 130.32 (2.16%) | 128.01 | 120.00 - 134.00 | 0.6498 times | Fri 31 October 2025 | 127.56 (6.83%) | 122.00 | 116.40 - 134.45 | 1.1396 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 126.15 |
| 12 day DMA | 127.24 |
| 20 day DMA | 129.25 |
| 35 day DMA | 129.54 |
| 50 day DMA | 131.11 |
| 100 day DMA | 134.88 |
| 150 day DMA | 136.94 |
| 200 day DMA | 135.41 |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.04 | 129.5 | 127.69 |
| 12 day EMA | 127.56 | 129.09 | 128.36 |
| 20 day EMA | 128.53 | 129.52 | 129.14 |
| 35 day EMA | 130.04 | 130.68 | 130.54 |
| 50 day EMA | 131.26 | 131.75 | 131.69 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.15 | 128.67 | 127.97 |
| 12 day SMA | 127.24 | 128.11 | 128.1 |
| 20 day SMA | 129.25 | 129.86 | 129.8 |
| 35 day SMA | 129.54 | 129.85 | 129.76 |
| 50 day SMA | 131.11 | 131.49 | 131.57 |
| 100 day SMA | 134.88 | 135.1 | 135.2 |
| 150 day SMA | 136.94 | 137.1 | 137.16 |
| 200 day SMA | 135.41 | 135.46 | 135.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.