Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3629.65 and 3730.45
| Daily Target 1 | 3554.27 |
| Daily Target 2 | 3604.23 |
| Daily Target 3 | 3655.0666666667 |
| Daily Target 4 | 3705.03 |
| Daily Target 5 | 3755.87 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3654.20 (0.73%) | 3605.10 | 3605.10 - 3705.90 | 0.7604 times | Thu 04 December 2025 | 3627.80 (-0.86%) | 3635.00 | 3606.20 - 3660.60 | 0.7452 times | Wed 03 December 2025 | 3659.10 (0.53%) | 3666.80 | 3616.70 - 3682.90 | 1.1937 times | Tue 02 December 2025 | 3639.70 (-1.08%) | 3660.10 | 3621.00 - 3694.90 | 0.6932 times | Mon 01 December 2025 | 3679.40 (-0.95%) | 3690.00 | 3655.00 - 3722.00 | 1.4471 times | Fri 28 November 2025 | 3714.80 (-0.64%) | 3705.00 | 3675.00 - 3742.40 | 1.4948 times | Thu 27 November 2025 | 3738.80 (0.81%) | 3711.00 | 3660.10 - 3769.90 | 0.7756 times | Wed 26 November 2025 | 3708.60 (1.63%) | 3551.10 | 3551.10 - 3749.40 | 1.0204 times | Tue 25 November 2025 | 3649.00 (-1.36%) | 3707.10 | 3600.20 - 3727.80 | 1.029 times | Mon 24 November 2025 | 3699.40 (-0.84%) | 3730.10 | 3680.10 - 3732.00 | 0.8406 times | Fri 21 November 2025 | 3730.80 (-1.26%) | 3732.00 | 3707.10 - 3814.90 | 1.4493 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3571.2 and 3688.1
| Weekly Target 1 | 3543.53 |
| Weekly Target 2 | 3598.87 |
| Weekly Target 3 | 3660.4333333333 |
| Weekly Target 4 | 3715.77 |
| Weekly Target 5 | 3777.33 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3654.20 (-1.63%) | 3690.00 | 3605.10 - 3722.00 | 0.4916 times | Fri 28 November 2025 | 3714.80 (-0.43%) | 3730.10 | 3551.10 - 3769.90 | 0.5241 times | Fri 21 November 2025 | 3730.80 (-11.89%) | 4205.00 | 3707.10 - 4275.00 | 0.8553 times | Fri 24 October 2025 | 4234.10 (7.88%) | 4000.00 | 3914.30 - 4258.40 | 2.581 times | Fri 17 October 2025 | 3925.00 (0.78%) | 3875.00 | 3800.00 - 4140.00 | 1.564 times | Fri 10 October 2025 | 3894.70 (-0.54%) | 3815.50 | 3815.50 - 4030.00 | 0.7915 times | Fri 03 October 2025 | 3915.80 (3.97%) | 3766.10 | 3766.10 - 3925.00 | 0.8753 times | Fri 26 September 2025 | 3766.10 (-2.87%) | 3877.50 | 3710.00 - 3915.00 | 1.0058 times | Fri 19 September 2025 | 3877.50 (-2.35%) | 3970.70 | 3851.00 - 4020.00 | 0.6762 times | Fri 12 September 2025 | 3970.70 (-1.37%) | 4066.00 | 3970.00 - 4131.70 | 0.6355 times | Fri 05 September 2025 | 4026.00 (8.38%) | 3700.00 | 3662.00 - 4048.40 | 1.3169 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3571.2 and 3688.1
| Monthly Target 1 | 3543.53 |
| Monthly Target 2 | 3598.87 |
| Monthly Target 3 | 3660.4333333333 |
| Monthly Target 4 | 3715.77 |
| Monthly Target 5 | 3777.33 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3654.20 (-1.63%) | 3690.00 | 3605.10 - 3722.00 | 0.0933 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.1459 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.143 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 0.7662 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.4286 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 0.8134 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 1.4179 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 1.5913 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 1.2682 times | Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 2.3323 times | Fri 28 February 2025 | 2953.00 (-20.41%) | 3850.00 | 2899.95 - 3851.95 | 1.182 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3652.04 |
| 12 day DMA | 3690 |
| 20 day DMA | 3851.96 |
| 35 day DMA | 3853.16 |
| 50 day DMA | 3880.32 |
| 100 day DMA | 3923.81 |
| 150 day DMA | 3889.75 |
| 200 day DMA | 3762.35 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3660.56 | 3663.74 | 3681.7 |
| 12 day EMA | 3724.67 | 3737.48 | 3757.42 |
| 20 day EMA | 3777.14 | 3790.07 | 3807.14 |
| 35 day EMA | 3823.67 | 3833.65 | 3845.77 |
| 50 day EMA | 3846.23 | 3854.06 | 3863.29 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3652.04 | 3664.16 | 3686.36 |
| 12 day SMA | 3690 | 3731.49 | 3779.82 |
| 20 day SMA | 3851.96 | 3860.81 | 3869.78 |
| 35 day SMA | 3853.16 | 3857.76 | 3862.97 |
| 50 day SMA | 3880.32 | 3881.73 | 3883.01 |
| 100 day SMA | 3923.81 | 3927.14 | 3930.68 |
| 150 day SMA | 3889.75 | 3888.67 | 3888.63 |
| 200 day SMA | 3762.35 | 3763.85 | 3765.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.