Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3477.65 and 3604.65
| Daily Target 1 | 3384.43 |
| Daily Target 2 | 3443.87 |
| Daily Target 3 | 3511.4333333333 |
| Daily Target 4 | 3570.87 |
| Daily Target 5 | 3638.43 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3503.30 (0%) | 3452.00 | 3452.00 - 3579.00 | 1.5798 times | Fri 24 July 2026 | 3503.30 (0.74%) | 3480.00 | 3450.00 - 3570.00 | 1.1527 times | Thu 23 July 2026 | 3477.60 (-0.95%) | 3500.50 | 3475.00 - 3545.00 | 0.56 times | Wed 22 July 2026 | 3510.90 (-1.07%) | 3521.00 | 3500.00 - 3587.60 | 1.0689 times | Tue 21 July 2026 | 3548.90 (0.03%) | 3548.10 | 3517.10 - 3584.00 | 0.4537 times | Mon 20 July 2026 | 3548.00 (1.13%) | 3449.00 | 3449.00 - 3575.00 | 2.2215 times | Fri 17 July 2026 | 3508.20 (-1.47%) | 3495.00 | 3495.00 - 3583.30 | 0.793 times | Thu 16 July 2026 | 3560.60 (0.49%) | 3500.00 | 3500.00 - 3600.00 | 0.7092 times | Wed 15 July 2026 | 3543.40 (0.52%) | 3524.00 | 3500.00 - 3595.90 | 0.9381 times | Tue 14 July 2026 | 3524.90 (0.21%) | 3511.00 | 3511.00 - 3564.00 | 0.5232 times | Mon 13 July 2026 | 3517.50 (-0.6%) | 3538.60 | 3472.00 - 3545.00 | 0.4087 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3477.65 and 3604.65
| Weekly Target 1 | 3384.43 |
| Weekly Target 2 | 3443.87 |
| Weekly Target 3 | 3511.4333333333 |
| Weekly Target 4 | 3570.87 |
| Weekly Target 5 | 3638.43 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3503.30 (0%) | 3452.00 | 3452.00 - 3579.00 | 0.3356 times | Fri 24 July 2026 | 3503.30 (-0.14%) | 3449.00 | 3449.00 - 3587.60 | 1.1591 times | Fri 17 July 2026 | 3508.20 (-0.86%) | 3538.60 | 3472.00 - 3600.00 | 0.7163 times | Fri 10 July 2026 | 3538.60 (-1.23%) | 3582.70 | 3479.80 - 3640.00 | 1.5632 times | Fri 03 July 2026 | 3582.70 (0.57%) | 3507.00 | 3500.00 - 3624.90 | 1.0996 times | Thu 25 June 2026 | 3562.40 (-3.05%) | 3675.00 | 3501.10 - 3700.00 | 0.9997 times | Fri 19 June 2026 | 3674.30 (8.34%) | 3437.50 | 3392.10 - 3675.00 | 1.4764 times | Fri 12 June 2026 | 3391.40 (0.14%) | 3425.00 | 3305.80 - 3450.00 | 0.8352 times | Fri 05 June 2026 | 3386.50 (-1.73%) | 3425.00 | 3322.20 - 3499.90 | 0.9433 times | Fri 29 May 2026 | 3446.20 (-0.21%) | 3370.00 | 3324.50 - 3500.00 | 0.8717 times | Fri 22 May 2026 | 3453.60 (-1.98%) | 3530.00 | 3399.80 - 3548.00 | 1.1491 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3476.15 and 3667.15
| Monthly Target 1 | 3339.77 |
| Monthly Target 2 | 3421.53 |
| Monthly Target 3 | 3530.7666666667 |
| Monthly Target 4 | 3612.53 |
| Monthly Target 5 | 3721.77 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3503.30 (-2%) | 3501.40 | 3449.00 - 3640.00 | 0.7618 times | Tue 30 June 2026 | 3574.80 (3.73%) | 3425.00 | 3305.80 - 3700.00 | 0.8032 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.276 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.1712 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.188 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.0373 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8514 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.6147 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.26 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 2.0365 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.365 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3508.8 |
| 12 day DMA | 3523.77 |
| 20 day DMA | 3540.72 |
| 35 day DMA | 3526.06 |
| 50 day DMA | 3497.63 |
| 100 day DMA | 3402.81 |
| 150 day DMA | 3406.79 |
| 200 day DMA | 3512.1 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3507.82 | 3510.08 | 3513.47 |
| 12 day EMA | 3521.75 | 3525.1 | 3529.06 |
| 20 day EMA | 3527.43 | 3529.97 | 3532.78 |
| 35 day EMA | 3519.62 | 3520.58 | 3521.6 |
| 50 day EMA | 3508.61 | 3508.83 | 3509.06 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3508.8 | 3517.74 | 3518.72 |
| 12 day SMA | 3523.77 | 3525.65 | 3531.64 |
| 20 day SMA | 3540.72 | 3542.25 | 3545.2 |
| 35 day SMA | 3526.06 | 3522.73 | 3519.89 |
| 50 day SMA | 3497.63 | 3499.59 | 3501.61 |
| 100 day SMA | 3402.81 | 3400.65 | 3398.27 |
| 150 day SMA | 3406.79 | 3407.34 | 3407.69 |
| 200 day SMA | 3512.1 | 3514.69 | 3517.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.