Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3427.45 and 3503.85
| Daily Target 1 | 3369.7 |
| Daily Target 2 | 3408.8 |
| Daily Target 3 | 3446.1 |
| Daily Target 4 | 3485.2 |
| Daily Target 5 | 3522.5 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3447.90 (0.14%) | 3407.00 | 3407.00 - 3483.40 | 0.3558 times | Thu 10 September 2026 | 3443.00 (-0.31%) | 3470.90 | 3404.50 - 3549.90 | 0.5405 times | Wed 09 September 2026 | 3453.60 (-4.9%) | 3600.00 | 3420.20 - 3681.00 | 3.6254 times | Tue 08 September 2026 | 3631.40 (0.29%) | 3576.00 | 3576.00 - 3680.00 | 0.796 times | Mon 07 September 2026 | 3620.80 (-0.15%) | 3576.00 | 3576.00 - 3675.00 | 0.2038 times | Fri 04 September 2026 | 3626.40 (0.54%) | 3590.00 | 3590.00 - 3696.00 | 0.8224 times | Thu 03 September 2026 | 3607.10 (1.03%) | 3570.40 | 3531.20 - 3650.00 | 0.5068 times | Wed 02 September 2026 | 3570.40 (0.06%) | 3568.40 | 3500.10 - 3613.70 | 0.7897 times | Tue 01 September 2026 | 3568.40 (0.54%) | 3511.00 | 3511.00 - 3650.10 | 1.0853 times | Mon 31 August 2026 | 3549.20 (1.21%) | 3401.00 | 3401.00 - 3635.00 | 1.2743 times | Fri 28 August 2026 | 3506.90 (3.38%) | 3342.10 | 3342.10 - 3525.00 | 0.6292 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3287.95 and 3564.45
| Weekly Target 1 | 3234.63 |
| Weekly Target 2 | 3341.27 |
| Weekly Target 3 | 3511.1333333333 |
| Weekly Target 4 | 3617.77 |
| Weekly Target 5 | 3787.63 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3447.90 (-4.92%) | 3576.00 | 3404.50 - 3681.00 | 1.2999 times | Fri 04 September 2026 | 3626.40 (3.41%) | 3401.00 | 3401.00 - 3696.00 | 1.0544 times | Fri 28 August 2026 | 3506.90 (1.54%) | 3453.80 | 3342.10 - 3525.00 | 0.733 times | Fri 21 August 2026 | 3453.80 (0.43%) | 3485.00 | 3400.00 - 3555.40 | 0.4596 times | Fri 14 August 2026 | 3439.00 (-3.63%) | 3555.00 | 3420.00 - 3613.80 | 0.6761 times | Fri 07 August 2026 | 3568.70 (5.02%) | 3398.00 | 3332.00 - 3650.00 | 2.9864 times | Fri 31 July 2026 | 3398.00 (-3.01%) | 3452.00 | 3301.00 - 3579.00 | 0.822 times | Fri 24 July 2026 | 3503.30 (-0.14%) | 3449.00 | 3449.00 - 3587.60 | 0.6636 times | Fri 17 July 2026 | 3508.20 (-0.86%) | 3538.60 | 3472.00 - 3600.00 | 0.4101 times | Fri 10 July 2026 | 3538.60 (-1.23%) | 3582.70 | 3479.80 - 3640.00 | 0.895 times | Fri 03 July 2026 | 3582.70 (0.57%) | 3507.00 | 3500.00 - 3624.90 | 0.6296 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3280.45 and 3571.95
| Monthly Target 1 | 3224.63 |
| Monthly Target 2 | 3336.27 |
| Monthly Target 3 | 3516.1333333333 |
| Monthly Target 4 | 3627.77 |
| Monthly Target 5 | 3807.63 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3447.90 (-2.85%) | 3511.00 | 3404.50 - 3696.00 | 0.612 times | Mon 31 August 2026 | 3549.20 (4.45%) | 3398.00 | 3332.00 - 3650.00 | 1.5357 times | Fri 31 July 2026 | 3398.00 (-4.95%) | 3501.40 | 3301.00 - 3640.00 | 0.9456 times | Tue 30 June 2026 | 3574.80 (3.73%) | 3425.00 | 3305.80 - 3700.00 | 0.7991 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.2696 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.1653 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.182 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.0321 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8471 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.6116 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2586 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3519.34 |
| 12 day DMA | 3534.78 |
| 20 day DMA | 3499.81 |
| 35 day DMA | 3485.41 |
| 50 day DMA | 3500.62 |
| 100 day DMA | 3498.38 |
| 150 day DMA | 3414.15 |
| 200 day DMA | 3437.81 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3494.57 | 3517.9 | 3555.35 |
| 12 day EMA | 3514.83 | 3527 | 3542.27 |
| 20 day EMA | 3510.8 | 3517.42 | 3525.25 |
| 35 day EMA | 3509.62 | 3513.25 | 3517.39 |
| 50 day EMA | 3506.63 | 3509.03 | 3511.72 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3519.34 | 3555.04 | 3587.86 |
| 12 day SMA | 3534.78 | 3533.2 | 3533.46 |
| 20 day SMA | 3499.81 | 3499.36 | 3499.96 |
| 35 day SMA | 3485.41 | 3487 | 3487.99 |
| 50 day SMA | 3500.62 | 3503.32 | 3505.68 |
| 100 day SMA | 3498.38 | 3497.88 | 3497.06 |
| 150 day SMA | 3414.15 | 3413.73 | 3411.53 |
| 200 day SMA | 3437.81 | 3439.22 | 3440.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.