Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3280.3 and 3363.3
| Daily Target 1 | 3215.2 |
| Daily Target 2 | 3262.4 |
| Daily Target 3 | 3298.2 |
| Daily Target 4 | 3345.4 |
| Daily Target 5 | 3381.2 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3309.60 (-1.45%) | 3251.00 | 3251.00 - 3334.00 | 0.5068 times | Fri 10 April 2026 | 3358.40 (0.23%) | 3382.60 | 3300.00 - 3382.70 | 1.2955 times | Thu 09 April 2026 | 3350.70 (0.17%) | 3236.00 | 3236.00 - 3371.00 | 0.8928 times | Wed 08 April 2026 | 3344.90 (3.92%) | 3350.00 | 3250.00 - 3365.00 | 1.4042 times | Tue 07 April 2026 | 3218.60 (-0.57%) | 3156.00 | 3156.00 - 3250.00 | 0.364 times | Mon 06 April 2026 | 3237.00 (0.96%) | 3116.00 | 3116.00 - 3250.00 | 2.0326 times | Thu 02 April 2026 | 3206.20 (-0.55%) | 3220.00 | 3108.20 - 3223.80 | 0.5086 times | Wed 01 April 2026 | 3223.80 (8.29%) | 2952.50 | 2952.50 - 3248.00 | 0.7353 times | Mon 30 March 2026 | 2976.90 (-3.07%) | 3052.00 | 2870.00 - 3100.00 | 1.2854 times | Fri 27 March 2026 | 3071.10 (-2.3%) | 3081.00 | 3062.00 - 3140.00 | 0.9748 times | Wed 25 March 2026 | 3143.40 (0.05%) | 3145.00 | 3115.00 - 3246.00 | 0.5851 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3280.3 and 3363.3
| Weekly Target 1 | 3215.2 |
| Weekly Target 2 | 3262.4 |
| Weekly Target 3 | 3298.2 |
| Weekly Target 4 | 3345.4 |
| Weekly Target 5 | 3381.2 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3309.60 (-1.45%) | 3251.00 | 3251.00 - 3334.00 | 0.1671 times | Fri 10 April 2026 | 3358.40 (4.75%) | 3116.00 | 3116.00 - 3382.70 | 1.9742 times | Thu 02 April 2026 | 3206.20 (4.4%) | 3052.00 | 2870.00 - 3248.00 | 0.8337 times | Fri 27 March 2026 | 3071.10 (-2.45%) | 3100.10 | 3000.30 - 3246.00 | 1.2134 times | Fri 20 March 2026 | 3148.20 (1.95%) | 3010.00 | 3010.00 - 3300.00 | 0.8453 times | Fri 13 March 2026 | 3088.00 (-4.91%) | 3041.00 | 3041.00 - 3181.70 | 0.9009 times | Fri 06 March 2026 | 3247.50 (-2.48%) | 3290.10 | 3033.00 - 3290.20 | 1.4652 times | Fri 27 February 2026 | 3330.00 (-0.91%) | 3360.10 | 3228.10 - 3398.90 | 0.6621 times | Fri 20 February 2026 | 3360.50 (1.42%) | 3262.00 | 3206.00 - 3398.90 | 0.5959 times | Fri 13 February 2026 | 3313.40 (-0.65%) | 3276.00 | 3276.00 - 3426.60 | 1.3422 times | Fri 06 February 2026 | 3335.00 (2.53%) | 3297.00 | 3022.00 - 3411.00 | 1.6332 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3131.05 and 3561.25
| Monthly Target 1 | 2784.73 |
| Monthly Target 2 | 3047.17 |
| Monthly Target 3 | 3214.9333333333 |
| Monthly Target 4 | 3477.37 |
| Monthly Target 5 | 3645.13 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3309.60 (11.18%) | 2952.50 | 2952.50 - 3382.70 | 0.6134 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.1658 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.0179 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8355 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.6032 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2551 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.9984 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.3395 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.7493 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.422 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 2.479 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3316.44 |
| 12 day DMA | 3215.21 |
| 20 day DMA | 3180.81 |
| 35 day DMA | 3200.09 |
| 50 day DMA | 3235.58 |
| 100 day DMA | 3410.56 |
| 150 day DMA | 3568.15 |
| 200 day DMA | 3688.44 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3306.76 | 3305.34 | 3278.82 |
| 12 day EMA | 3249.19 | 3238.21 | 3216.37 |
| 20 day EMA | 3222.86 | 3213.73 | 3198.51 |
| 35 day EMA | 3223.41 | 3218.34 | 3210.09 |
| 50 day EMA | 3240.99 | 3238.19 | 3233.29 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3316.44 | 3301.92 | 3271.48 |
| 12 day SMA | 3215.21 | 3198.2 | 3180.68 |
| 20 day SMA | 3180.81 | 3171.12 | 3158.23 |
| 35 day SMA | 3200.09 | 3201.78 | 3201.13 |
| 50 day SMA | 3235.58 | 3235.34 | 3230.29 |
| 100 day SMA | 3410.56 | 3419.71 | 3426.71 |
| 150 day SMA | 3568.15 | 3571.72 | 3574.74 |
| 200 day SMA | 3688.44 | 3691.76 | 3695.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.