VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard VGUARD are 324.33 and 334.18
Daily Target 1 | 321.98 |
Daily Target 2 | 326.67 |
Daily Target 3 | 331.83333333333 |
Daily Target 4 | 336.52 |
Daily Target 5 | 341.68 |
Daily price and volume V Guard
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 331.35 (0.45%) | 333.85 | 327.15 - 337.00 | 1.7733 times | Wed 27 March 2024 | 329.85 (3.05%) | 321.95 | 321.95 - 334.90 | 1.7884 times | Tue 26 March 2024 | 320.10 (-0.56%) | 321.90 | 319.05 - 324.45 | 0.6064 times | Fri 22 March 2024 | 321.90 (0.61%) | 321.00 | 318.15 - 324.95 | 0.4842 times | Thu 21 March 2024 | 319.95 (0.5%) | 320.80 | 318.05 - 325.00 | 0.5369 times | Wed 20 March 2024 | 318.35 (-0.95%) | 321.55 | 315.40 - 322.50 | 0.8273 times | Tue 19 March 2024 | 321.40 (-1%) | 324.65 | 318.20 - 325.85 | 0.4885 times | Mon 18 March 2024 | 324.65 (1.5%) | 324.00 | 319.35 - 325.85 | 0.6405 times | Fri 15 March 2024 | 319.85 (-1.45%) | 324.55 | 316.15 - 324.70 | 0.7445 times | Thu 14 March 2024 | 324.55 (6.03%) | 306.95 | 303.10 - 326.60 | 2.1101 times | Wed 13 March 2024 | 306.10 (-7.54%) | 331.15 | 303.10 - 333.45 | 3.091 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard VGUARD are 325.2 and 343.15
Weekly Target 1 | 311.18 |
Weekly Target 2 | 321.27 |
Weekly Target 3 | 329.13333333333 |
Weekly Target 4 | 339.22 |
Weekly Target 5 | 347.08 |
Weekly price and volumes for V Guard
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 331.35 (2.94%) | 321.90 | 319.05 - 337.00 | 0.3003 times | Fri 22 March 2024 | 321.90 (0.64%) | 324.00 | 315.40 - 325.85 | 0.2145 times | Fri 15 March 2024 | 319.85 (-7.14%) | 349.00 | 303.10 - 352.00 | 0.7625 times | Thu 07 March 2024 | 344.45 (0.76%) | 346.45 | 332.00 - 350.35 | 1.0499 times | Sat 02 March 2024 | 341.85 (9.94%) | 310.00 | 308.80 - 347.45 | 3.4773 times | Fri 23 February 2024 | 310.95 (-0.06%) | 312.75 | 306.45 - 323.45 | 0.6016 times | Fri 16 February 2024 | 311.15 (-0.08%) | 314.45 | 301.95 - 321.90 | 0.7738 times | Fri 09 February 2024 | 311.40 (0.44%) | 314.95 | 304.10 - 322.00 | 1.1153 times | Fri 02 February 2024 | 310.05 (5.69%) | 295.60 | 288.95 - 316.00 | 1.4529 times | Thu 25 January 2024 | 293.35 (0.74%) | 292.10 | 285.80 - 297.00 | 0.252 times | Fri 19 January 2024 | 291.20 (-0.99%) | 295.20 | 289.50 - 296.20 | 0.292 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard VGUARD are 317.23 and 366.13
Monthly Target 1 | 279.92 |
Monthly Target 2 | 305.63 |
Monthly Target 3 | 328.81666666667 |
Monthly Target 4 | 354.53 |
Monthly Target 5 | 377.72 |
Monthly price and volumes V Guard
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 331.35 (1.97%) | 326.25 | 303.10 - 352.00 | 1.0269 times | Thu 29 February 2024 | 324.95 (11.13%) | 293.05 | 291.05 - 344.40 | 2.5402 times | Wed 31 January 2024 | 292.40 (0.02%) | 293.30 | 285.80 - 297.85 | 0.5555 times | Fri 29 December 2023 | 292.35 (-3.07%) | 301.65 | 283.35 - 306.00 | 0.7072 times | Thu 30 November 2023 | 301.60 (0.67%) | 297.00 | 283.10 - 304.40 | 0.4561 times | Tue 31 October 2023 | 299.60 (-2.51%) | 307.00 | 281.00 - 313.50 | 0.7171 times | Fri 29 September 2023 | 307.30 (-2.24%) | 318.80 | 300.65 - 322.80 | 0.5502 times | Thu 31 August 2023 | 314.35 (10.82%) | 283.65 | 276.25 - 335.00 | 1.8649 times | Mon 31 July 2023 | 283.65 (0.41%) | 284.00 | 277.30 - 296.95 | 0.6616 times | Fri 30 June 2023 | 282.50 (12.53%) | 252.40 | 249.50 - 290.85 | 0.9203 times | Wed 31 May 2023 | 251.05 (-1.47%) | 254.30 | 239.00 - 256.30 | 0.334 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard VGUARD on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
DMA period | DMA value |
5 day DMA | 324.63 |
12 day DMA | 322.43 |
20 day DMA | 329.41 |
35 day DMA | 322.68 |
50 day DMA | 315.16 |
100 day DMA | 304.01 |
150 day DMA | 304.28 |
200 day DMA | 299.14 |
EMA (exponential moving average) of V Guard VGUARD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 326.38 | 323.9 | 320.93 |
12 day EMA | 325.33 | 324.23 | 323.21 |
20 day EMA | 324.51 | 323.79 | 323.15 |
35 day EMA | 320.06 | 319.4 | 318.78 |
50 day EMA | 314.35 | 313.66 | 313 |
SMA (simple moving average) of V Guard VGUARD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 324.63 | 322.03 | 320.34 |
12 day SMA | 322.43 | 322.82 | 324.03 |
20 day SMA | 329.41 | 329.34 | 328.97 |
35 day SMA | 322.68 | 322.18 | 321.57 |
50 day SMA | 315.16 | 314.42 | 313.63 |
100 day SMA | 304.01 | 303.65 | 303.31 |
150 day SMA | 304.28 | 304.13 | 303.98 |
200 day SMA | 299.14 | 298.77 | 298.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.