VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets VGuard

Strong Daily Stock price targets for VGuard VGUARD are 324.33 and 334.18

Daily Target 1321.98
Daily Target 2326.67
Daily Target 3331.83333333333
Daily Target 4336.52
Daily Target 5341.68

Daily price and volume V Guard

Date Closing Open Range Volume
Thu 28 March 2024 331.35 (0.45%) 333.85 327.15 - 337.00 1.7733 times
Wed 27 March 2024 329.85 (3.05%) 321.95 321.95 - 334.90 1.7884 times
Tue 26 March 2024 320.10 (-0.56%) 321.90 319.05 - 324.45 0.6064 times
Fri 22 March 2024 321.90 (0.61%) 321.00 318.15 - 324.95 0.4842 times
Thu 21 March 2024 319.95 (0.5%) 320.80 318.05 - 325.00 0.5369 times
Wed 20 March 2024 318.35 (-0.95%) 321.55 315.40 - 322.50 0.8273 times
Tue 19 March 2024 321.40 (-1%) 324.65 318.20 - 325.85 0.4885 times
Mon 18 March 2024 324.65 (1.5%) 324.00 319.35 - 325.85 0.6405 times
Fri 15 March 2024 319.85 (-1.45%) 324.55 316.15 - 324.70 0.7445 times
Thu 14 March 2024 324.55 (6.03%) 306.95 303.10 - 326.60 2.1101 times
Wed 13 March 2024 306.10 (-7.54%) 331.15 303.10 - 333.45 3.091 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard VGUARD are 325.2 and 343.15

Weekly Target 1311.18
Weekly Target 2321.27
Weekly Target 3329.13333333333
Weekly Target 4339.22
Weekly Target 5347.08

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Thu 28 March 2024 331.35 (2.94%) 321.90 319.05 - 337.00 0.3003 times
Fri 22 March 2024 321.90 (0.64%) 324.00 315.40 - 325.85 0.2145 times
Fri 15 March 2024 319.85 (-7.14%) 349.00 303.10 - 352.00 0.7625 times
Thu 07 March 2024 344.45 (0.76%) 346.45 332.00 - 350.35 1.0499 times
Sat 02 March 2024 341.85 (9.94%) 310.00 308.80 - 347.45 3.4773 times
Fri 23 February 2024 310.95 (-0.06%) 312.75 306.45 - 323.45 0.6016 times
Fri 16 February 2024 311.15 (-0.08%) 314.45 301.95 - 321.90 0.7738 times
Fri 09 February 2024 311.40 (0.44%) 314.95 304.10 - 322.00 1.1153 times
Fri 02 February 2024 310.05 (5.69%) 295.60 288.95 - 316.00 1.4529 times
Thu 25 January 2024 293.35 (0.74%) 292.10 285.80 - 297.00 0.252 times
Fri 19 January 2024 291.20 (-0.99%) 295.20 289.50 - 296.20 0.292 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard VGUARD are 317.23 and 366.13

Monthly Target 1279.92
Monthly Target 2305.63
Monthly Target 3328.81666666667
Monthly Target 4354.53
Monthly Target 5377.72

Monthly price and volumes V Guard

Date Closing Open Range Volume
Thu 28 March 2024 331.35 (1.97%) 326.25 303.10 - 352.00 1.0269 times
Thu 29 February 2024 324.95 (11.13%) 293.05 291.05 - 344.40 2.5402 times
Wed 31 January 2024 292.40 (0.02%) 293.30 285.80 - 297.85 0.5555 times
Fri 29 December 2023 292.35 (-3.07%) 301.65 283.35 - 306.00 0.7072 times
Thu 30 November 2023 301.60 (0.67%) 297.00 283.10 - 304.40 0.4561 times
Tue 31 October 2023 299.60 (-2.51%) 307.00 281.00 - 313.50 0.7171 times
Fri 29 September 2023 307.30 (-2.24%) 318.80 300.65 - 322.80 0.5502 times
Thu 31 August 2023 314.35 (10.82%) 283.65 276.25 - 335.00 1.8649 times
Mon 31 July 2023 283.65 (0.41%) 284.00 277.30 - 296.95 0.6616 times
Fri 30 June 2023 282.50 (12.53%) 252.40 249.50 - 290.85 0.9203 times
Wed 31 May 2023 251.05 (-1.47%) 254.30 239.00 - 256.30 0.334 times

 monthly chart VGuard

DMA SMA EMA moving averages of V Guard VGUARD

DMA (daily moving average) of V Guard VGUARD

DMA period DMA value
5 day DMA 324.63
12 day DMA 322.43
20 day DMA 329.41
35 day DMA 322.68
50 day DMA 315.16
100 day DMA 304.01
150 day DMA 304.28
200 day DMA 299.14

EMA (exponential moving average) of V Guard VGUARD

EMA period EMA current EMA prev EMA prev2
5 day EMA326.38323.9320.93
12 day EMA325.33324.23323.21
20 day EMA324.51323.79323.15
35 day EMA320.06319.4318.78
50 day EMA314.35313.66313

SMA (simple moving average) of V Guard VGUARD

SMA period SMA current SMA prev SMA prev2
5 day SMA324.63322.03320.34
12 day SMA322.43322.82324.03
20 day SMA329.41329.34328.97
35 day SMA322.68322.18321.57
50 day SMA315.16314.42313.63
100 day SMA304.01303.65303.31
150 day SMA304.28304.13303.98
200 day SMA299.14298.77298.41
Back to top | Use Dark Theme