Login or Join
HomepageVarveeGlobal VGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarveeGlobal
Strong Daily Stock price targets for VarveeGlobal VGL_BE are 141.43 and 146.28
| Daily Target 1 | 140.37 |
| Daily Target 2 | 142.49 |
| Daily Target 3 | 145.22 |
| Daily Target 4 | 147.34 |
| Daily Target 5 | 150.07 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 144.61 (-0.28%) | 147.95 | 143.10 - 147.95 | 0.2467 times | Thu 27 November 2025 | 145.01 (-0.01%) | 148.50 | 143.55 - 148.92 | 1.0076 times | Wed 26 November 2025 | 145.02 (-2.21%) | 153.00 | 141.60 - 153.00 | 1.013 times | Tue 25 November 2025 | 148.30 (-0.6%) | 152.00 | 148.00 - 154.90 | 0.1178 times | Mon 24 November 2025 | 149.19 (-2.02%) | 150.00 | 147.00 - 150.00 | 0.5463 times | Fri 21 November 2025 | 152.26 (-1.32%) | 155.00 | 151.00 - 155.00 | 0.4834 times | Thu 20 November 2025 | 154.30 (-0.5%) | 158.95 | 152.00 - 159.00 | 0.7694 times | Wed 19 November 2025 | 155.08 (-0.77%) | 159.98 | 154.60 - 159.98 | 0.2833 times | Tue 18 November 2025 | 156.28 (-0.23%) | 159.95 | 155.00 - 164.00 | 2.9249 times | Mon 17 November 2025 | 156.64 (3.58%) | 150.00 | 150.00 - 158.79 | 2.6075 times | Fri 14 November 2025 | 151.23 (-2.31%) | 157.00 | 148.65 - 157.00 | 3.3203 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL_BE are 136.46 and 149.76
| Weekly Target 1 | 133.74 |
| Weekly Target 2 | 139.17 |
| Weekly Target 3 | 147.03666666667 |
| Weekly Target 4 | 152.47 |
| Weekly Target 5 | 160.34 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 144.61 (-5.02%) | 150.00 | 141.60 - 154.90 | 0.2688 times | Fri 21 November 2025 | 152.26 (0.68%) | 150.00 | 150.00 - 164.00 | 0.6481 times | Fri 14 November 2025 | 151.23 (1.59%) | 152.99 | 148.65 - 162.80 | 1.6321 times | Fri 07 November 2025 | 148.87 (16.73%) | 132.80 | 130.50 - 150.00 | 1.6024 times | Fri 31 October 2025 | 127.53 (-3.55%) | 130.61 | 114.00 - 132.00 | 1.8455 times | Fri 24 October 2025 | 132.22 (-7.85%) | 143.48 | 130.55 - 146.40 | 0.5793 times | Fri 17 October 2025 | 143.48 (0%) | 150.00 | 141.00 - 150.67 | 0.4239 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL_BE are 137.56 and 171.06
| Monthly Target 1 | 112.87 |
| Monthly Target 2 | 128.74 |
| Monthly Target 3 | 146.37 |
| Monthly Target 4 | 162.24 |
| Monthly Target 5 | 179.87 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 144.61 (13.39%) | 132.80 | 130.50 - 164.00 | 1.1861 times | Fri 31 October 2025 | 127.53 (0%) | 150.00 | 114.00 - 150.67 | 0.8139 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Please login to view indicator analysis. or View indicator analysis of VarveeGlobal VGL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Varvee Global VGL_BE
DMA (daily moving average) of Varvee Global VGL_BE
| DMA period | DMA value |
| 5 day DMA | 146.43 |
| 12 day DMA | 151.06 |
| 20 day DMA | 148.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.63 | 147.64 | 148.95 |
| 12 day EMA | 148.26 | 148.92 | 149.63 |
| 20 day EMA | 146.64 | 146.85 | 147.04 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Varvee Global VGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.43 | 147.96 | 149.81 |
| 12 day SMA | 151.06 | 151.95 | 152.73 |
| 20 day SMA | 148.44 | 147.28 | 145.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.