VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong Daily Stock price targets for VarveeGlobal VGL are 43 and 47.7

Daily Target 141.67
Daily Target 244.33
Daily Target 346.366666666667
Daily Target 449.03
Daily Target 551.07

Daily price and volume Varvee Global

Date Closing Open Range Volume
Mon 30 March 2026 47.00 (-1.76%) 47.50 43.70 - 48.40 4.5353 times
Fri 27 March 2026 47.84 (-4.89%) 50.30 46.00 - 52.95 0.5957 times
Wed 25 March 2026 50.30 (-2.56%) 51.00 49.27 - 58.00 2.1879 times
Tue 24 March 2026 51.62 (-3.57%) 58.00 51.05 - 58.00 0.5199 times
Mon 23 March 2026 53.53 (-6.71%) 58.38 52.20 - 58.78 0.5258 times
Fri 20 March 2026 57.38 (-1.66%) 59.20 56.00 - 59.20 0.2344 times
Thu 19 March 2026 58.35 (-2.28%) 61.20 58.00 - 61.50 0.095 times
Wed 18 March 2026 59.71 (1%) 61.00 59.21 - 61.62 0.6645 times
Tue 17 March 2026 59.12 (-0.37%) 62.00 58.20 - 63.40 0.3636 times
Mon 16 March 2026 59.34 (-2.06%) 61.94 59.01 - 63.74 0.2778 times
Fri 13 March 2026 60.59 (0.51%) 62.00 60.19 - 63.94 0.185 times

Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 43 and 47.7

Weekly Target 141.67
Weekly Target 244.33
Weekly Target 346.366666666667
Weekly Target 449.03
Weekly Target 551.07

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Mon 30 March 2026 47.00 (-1.76%) 47.50 43.70 - 48.40 1.8789 times
Fri 27 March 2026 47.84 (-16.63%) 58.38 46.00 - 58.78 1.5864 times
Fri 20 March 2026 57.38 (-5.3%) 61.94 56.00 - 63.74 0.6775 times
Fri 13 March 2026 60.59 (-6.08%) 64.00 59.10 - 68.90 0.8545 times
Fri 06 March 2026 64.51 (-49.64%) 68.68 58.67 - 71.00 1.6148 times
Fri 27 February 2026 128.09 (-1.04%) 133.79 126.17 - 142.00 0.6354 times
Fri 20 February 2026 129.43 (-5.86%) 135.02 126.35 - 141.09 0.6449 times
Fri 13 February 2026 137.49 (5.74%) 132.50 130.45 - 144.00 0.7087 times
Fri 06 February 2026 130.03 (5.19%) 125.00 120.00 - 141.99 0.655 times
Fri 30 January 2026 123.62 (-4.3%) 128.90 121.00 - 132.94 0.7438 times
Fri 23 January 2026 129.17 (-6.45%) 138.01 128.25 - 142.00 0.5125 times

weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 31.7 and 59

Monthly Target 126.6
Monthly Target 236.8
Monthly Target 353.9
Monthly Target 464.1
Monthly Target 581.2

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 1.3072 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.5227 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.8649 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 1.3051 times
Tue 31 March 2026 (0%) - 0 times

monthly chart VarveeGlobal

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 50.06
12 day DMA 55.42
20 day DMA 61.81
35 day DMA 92.71
50 day DMA 103.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1451.7153.65
12 day EMA57.0258.8460.84
20 day EMA66.9869.0871.31
35 day EMA82.2384.386.45
50 day EMA101.27103.48105.75

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0652.1354.24
12 day SMA55.4256.7457.85
20 day SMA61.8165.9570.14
35 day SMA92.7195.2797.8
50 day SMA103.88105.64107.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme