Login or Join
HomepageVarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarveeGlobal
Strong Daily Stock price targets for VarveeGlobal VGL are 66.23 and 70.19
| Daily Target 1 | 63.19 |
| Daily Target 2 | 65.31 |
| Daily Target 3 | 67.146666666667 |
| Daily Target 4 | 69.27 |
| Daily Target 5 | 71.11 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.44 (3.75%) | 65.92 | 65.02 - 68.98 | 0.7454 times | Thu 21 May 2026 | 65.00 (1.45%) | 64.07 | 63.12 - 65.40 | 0.3744 times | Wed 20 May 2026 | 64.07 (4.81%) | 60.99 | 60.30 - 64.60 | 0.5466 times | Tue 19 May 2026 | 61.13 (0.96%) | 61.29 | 60.62 - 62.87 | 0.7276 times | Mon 18 May 2026 | 60.55 (-4.63%) | 63.80 | 60.00 - 63.80 | 0.2048 times | Fri 15 May 2026 | 63.49 (-4.15%) | 66.90 | 62.50 - 69.59 | 0.5411 times | Thu 14 May 2026 | 66.24 (1.15%) | 63.42 | 62.25 - 67.73 | 2.3478 times | Wed 13 May 2026 | 65.49 (11.87%) | 60.00 | 59.21 - 70.24 | 3.6329 times | Tue 12 May 2026 | 58.54 (-0.81%) | 59.85 | 58.19 - 60.97 | 0.2451 times | Mon 11 May 2026 | 59.02 (-2.91%) | 61.19 | 58.00 - 64.00 | 0.6343 times | Fri 08 May 2026 | 60.79 (1.08%) | 61.99 | 59.20 - 61.99 | 0.2997 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 63.72 and 72.7
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 65.473333333333 |
| Weekly Target 4 | 70.95 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.44 (6.22%) | 63.80 | 60.00 - 68.98 | 0.9389 times | Fri 15 May 2026 | 63.49 (4.44%) | 61.19 | 58.00 - 70.24 | 2.6741 times | Fri 08 May 2026 | 60.79 (2.05%) | 62.00 | 58.70 - 63.89 | 0.7745 times | Thu 30 April 2026 | 59.57 (3.37%) | 58.50 | 58.50 - 67.33 | 0.5279 times | Fri 24 April 2026 | 57.63 (-8.65%) | 63.40 | 57.00 - 63.40 | 0.4684 times | Fri 17 April 2026 | 63.09 (3.75%) | 61.00 | 58.00 - 65.25 | 0.8459 times | Fri 10 April 2026 | 60.81 (19.85%) | 50.86 | 49.00 - 69.25 | 2.7653 times | Thu 02 April 2026 | 50.74 (6.06%) | 47.50 | 43.70 - 53.30 | 0.5166 times | Fri 27 March 2026 | 47.84 (-16.63%) | 58.38 | 46.00 - 58.78 | 0.3421 times | Fri 20 March 2026 | 57.38 (-5.3%) | 61.94 | 56.00 - 63.74 | 0.1461 times | Fri 13 March 2026 | 60.59 (-6.08%) | 64.00 | 59.10 - 68.90 | 0.1843 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 62.72 and 74.96
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 65.226666666667 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.44 (13.21%) | 62.00 | 58.00 - 70.24 | 1.9543 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 2.102 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.6352 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.254 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.4203 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.6342 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Please login to view indicator analysis. or View indicator analysis of VarveeGlobal VGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 62.66 |
| 20 day DMA | 61.94 |
| 35 day DMA | 60.98 |
| 50 day DMA | 59.69 |
| 100 day DMA | 94.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 63.43 | 62.65 |
| 12 day EMA | 63.27 | 62.51 | 62.06 |
| 20 day EMA | 62.54 | 62.02 | 61.71 |
| 35 day EMA | 61.96 | 61.64 | 61.44 |
| 50 day EMA | 61.54 | 61.3 | 61.15 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 62.85 | 63.1 |
| 12 day SMA | 62.66 | 62.03 | 61.64 |
| 20 day SMA | 61.94 | 61.54 | 61.34 |
| 35 day SMA | 60.98 | 60.4 | 59.91 |
| 50 day SMA | 59.69 | 59.63 | 59.58 |
| 100 day SMA | 94.93 | 95.75 | 96.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.