Login or Join
HomepageVarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarveeGlobal
Strong Daily Stock price targets for VarveeGlobal VGL are 62.65 and 64.87
| Daily Target 1 | 60.96 |
| Daily Target 2 | 62.12 |
| Daily Target 3 | 63.18 |
| Daily Target 4 | 64.34 |
| Daily Target 5 | 65.4 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.28 (-0.21%) | 63.14 | 62.02 - 64.24 | 0.5625 times | Fri 10 July 2026 | 63.41 (2.26%) | 62.01 | 62.01 - 64.89 | 1.1991 times | Thu 09 July 2026 | 62.01 (-0.66%) | 62.42 | 61.50 - 64.09 | 0.7666 times | Wed 08 July 2026 | 62.42 (-1.84%) | 63.59 | 62.01 - 64.29 | 0.5675 times | Tue 07 July 2026 | 63.59 (-2.39%) | 65.51 | 63.40 - 66.00 | 0.9654 times | Mon 06 July 2026 | 65.15 (0.45%) | 65.41 | 65.01 - 65.90 | 0.4366 times | Fri 03 July 2026 | 64.86 (1.5%) | 64.21 | 64.00 - 66.85 | 1.1072 times | Thu 02 July 2026 | 63.90 (0.46%) | 63.64 | 63.14 - 64.95 | 0.6821 times | Wed 01 July 2026 | 63.61 (-0.27%) | 65.12 | 63.50 - 65.41 | 1.1783 times | Tue 30 June 2026 | 63.78 (-2.18%) | 65.74 | 63.41 - 69.90 | 2.5347 times | Mon 29 June 2026 | 65.20 (-1.26%) | 65.70 | 64.05 - 69.29 | 6.683 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 62.65 and 64.87
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 62.12 |
| Weekly Target 3 | 63.18 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.28 (-0.21%) | 63.14 | 62.02 - 64.24 | 0.0219 times | Fri 10 July 2026 | 63.41 (-2.24%) | 65.41 | 61.50 - 66.00 | 0.1533 times | Fri 03 July 2026 | 64.86 (-1.77%) | 65.70 | 63.14 - 69.90 | 0.4748 times | Thu 25 June 2026 | 66.03 (-4.95%) | 69.80 | 65.30 - 70.83 | 0.5205 times | Fri 19 June 2026 | 69.47 (-0.52%) | 69.83 | 65.90 - 81.00 | 2.7017 times | Fri 12 June 2026 | 69.83 (0.88%) | 68.20 | 66.76 - 78.70 | 1.1437 times | Fri 05 June 2026 | 69.22 (2.05%) | 68.19 | 65.30 - 71.79 | 0.7996 times | Fri 29 May 2026 | 67.83 (0.58%) | 69.00 | 57.10 - 72.00 | 1.2544 times | Fri 22 May 2026 | 67.44 (6.22%) | 63.80 | 60.00 - 68.98 | 0.7614 times | Fri 15 May 2026 | 63.49 (4.44%) | 61.19 | 58.00 - 70.24 | 2.1685 times | Fri 08 May 2026 | 60.79 (2.05%) | 62.00 | 58.70 - 63.89 | 0.628 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 59.72 and 65.07
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 63.876666666667 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.28 (-0.78%) | 65.12 | 61.50 - 66.85 | 0.1293 times | Tue 30 June 2026 | 63.78 (-5.97%) | 68.19 | 63.41 - 81.00 | 2.4564 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.1396 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 1.7014 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.5142 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.2056 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.3402 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.5133 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Please login to view indicator analysis. or View indicator analysis of VarveeGlobal VGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 63.94 |
| 20 day DMA | 66.68 |
| 35 day DMA | 67.35 |
| 50 day DMA | 65.68 |
| 100 day DMA | 71.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 63.27 | 63.2 |
| 12 day EMA | 64.35 | 64.54 | 64.75 |
| 20 day EMA | 65.24 | 65.45 | 65.67 |
| 35 day EMA | 65.24 | 65.36 | 65.47 |
| 50 day EMA | 65.01 | 65.08 | 65.15 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 63.32 | 63.61 |
| 12 day SMA | 63.94 | 64.34 | 64.78 |
| 20 day SMA | 66.68 | 67.01 | 67.28 |
| 35 day SMA | 67.35 | 67.4 | 67.42 |
| 50 day SMA | 65.68 | 65.63 | 65.61 |
| 100 day SMA | 71.35 | 72.08 | 72.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.