VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 140.6 and 148.05

Daily Target 1	134.48
Daily Target 2	139.27
Daily Target 3	141.93333333333
Daily Target 4	146.72
Daily Target 5	149.38

Daily price and volume Virtual Galaxy

Date	Closing	Open	Range	Volume
Fri 29 May 2026	144.05 (4.54%)	139.00	137.15 - 144.60	0.9434 times
Wed 27 May 2026	137.80 (5.72%)	131.00	130.00 - 138.60	0.968 times
Tue 26 May 2026	130.35 (-3.84%)	136.00	130.00 - 136.80	1.0008 times
Mon 25 May 2026	135.55 (-7.06%)	140.05	123.00 - 142.00	5.0533 times
Fri 22 May 2026	145.85 (-4.52%)	147.00	140.35 - 152.45	0.484 times
Thu 21 May 2026	152.75 (4.84%)	148.75	145.50 - 153.65	0.6481 times
Wed 20 May 2026	145.70 (-1.79%)	144.20	140.00 - 148.00	0.2707 times
Tue 19 May 2026	148.35 (0%)	148.20	145.20 - 150.00	0.1231 times
Mon 18 May 2026	148.35 (0.78%)	145.00	136.55 - 148.80	0.4348 times
Fri 15 May 2026	147.20 (-0.51%)	145.20	145.20 - 148.95	0.0738 times
Thu 14 May 2026	147.95 (-1.1%)	149.60	146.35 - 150.00	0.1395 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 133.53 and 155.13

Weekly Target 1	115.62
Weekly Target 2	129.83
Weekly Target 3	137.21666666667
Weekly Target 4	151.43
Weekly Target 5	158.82

Weekly price and volumes for Virtual Galaxy

Date	Closing	Open	Range	Volume
Fri 29 May 2026	144.05 (-1.23%)	140.05	123.00 - 144.60	3.3402 times
Fri 22 May 2026	145.85 (-0.92%)	145.00	136.55 - 153.65	0.8222 times
Fri 15 May 2026	147.20 (-4.07%)	150.20	143.05 - 152.75	0.3027 times
Fri 08 May 2026	153.45 (-0.29%)	154.00	147.85 - 154.00	0.1995 times
Thu 30 April 2026	153.90 (2.94%)	150.00	149.00 - 156.00	0.1892 times
Fri 24 April 2026	149.50 (-2.61%)	153.00	146.00 - 157.00	0.313 times
Fri 17 April 2026	153.50 (6.56%)	138.00	138.00 - 157.50	0.6054 times
Fri 10 April 2026	144.05 (12.45%)	128.05	128.05 - 147.30	0.8944 times
Thu 02 April 2026	128.10 (22.58%)	101.15	99.50 - 129.45	1.3794 times
Fri 27 March 2026	104.50 (-12.15%)	121.70	104.15 - 121.70	1.9539 times
Fri 20 March 2026	118.95 (1.36%)	117.35	109.55 - 124.20	1.462 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 118.03 and 149.03

Monthly Target 1	109.35
Monthly Target 2	126.7
Monthly Target 3	140.35
Monthly Target 4	157.7
Monthly Target 5	171.35

Monthly price and volumes Virtual Galaxy

Date	Closing	Open	Range	Volume
Fri 29 May 2026	144.05 (-6.4%)	154.00	123.00 - 154.00	0.985 times
Thu 30 April 2026	153.90 (46.15%)	109.90	109.50 - 157.50	0.563 times
Mon 30 March 2026	105.30 (-19.56%)	129.00	99.50 - 131.95	1.2102 times
Fri 27 February 2026	130.90 (-6.5%)	142.00	124.00 - 149.45	0.7279 times
Fri 30 January 2026	140.00 (-8.02%)	153.20	122.00 - 156.85	0.454 times
Wed 31 December 2025	152.20 (-9.89%)	173.00	146.00 - 178.00	0.6959 times
Fri 28 November 2025	168.90 (6.9%)	158.50	151.00 - 183.80	0.9632 times
Fri 31 October 2025	158.00 (-10.66%)	179.95	151.35 - 179.95	0.8281 times
Tue 30 September 2025	176.85 (0.77%)	176.00	167.95 - 201.80	2.2708 times
Fri 29 August 2025	175.50 (-12.8%)	203.95	166.00 - 206.00	1.3018 times
Thu 31 July 2025	201.25 (20.44%)	170.75	157.50 - 208.00	3.2711 times

monthly chart VirtualGalaxy

Indicator Analysis of VirtualGalaxy

Please login to view indicator analysis. or View indicator analysis of VirtualGalaxy VGINFOTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period	DMA value
5 day DMA	138.72
12 day DMA	144.46
20 day DMA	147.28
35 day DMA	148.38
50 day DMA	139.18
100 day DMA	138.76
150 day DMA	145.78
200 day DMA	153.53

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.6	138.87	139.41
12 day EMA	143.33	143.2	144.18
20 day EMA	144.49	144.54	145.25
35 day EMA	141.53	141.38	141.59
50 day EMA	137.94	137.69	137.69

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.72	140.46	142.04
12 day SMA	144.46	144.58	145.82
20 day SMA	147.28	147.64	148.3
35 day SMA	148.38	148.13	148.02
50 day SMA	139.18	138.74	138.42
100 day SMA	138.76	138.82	138.97
150 day SMA	145.78	145.89	146.03
200 day SMA	153.53	153.77	154.06