VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 144.93 and 150.28

Daily Target 1143.83
Daily Target 2146.02
Daily Target 3149.18333333333
Daily Target 4151.37
Daily Target 5154.53

Daily price and volume Virtual Galaxy

Date Closing Open Range Volume
Tue 28 July 2026 148.20 (-2.63%) 151.10 147.00 - 152.35 1.2671 times
Mon 27 July 2026 152.20 (-0.98%) 159.00 152.05 - 159.90 0.7407 times
Fri 24 July 2026 153.70 (0.69%) 151.00 151.00 - 156.00 0.6238 times
Thu 23 July 2026 152.65 (0.79%) 153.40 146.55 - 159.00 2.0078 times
Wed 22 July 2026 151.45 (0.9%) 150.00 150.00 - 152.00 0.7602 times
Tue 21 July 2026 150.10 (3.13%) 148.05 148.05 - 152.65 0.5068 times
Mon 20 July 2026 145.55 (-0.72%) 148.05 145.05 - 151.00 0.5848 times
Fri 17 July 2026 146.60 (-2.33%) 149.95 143.25 - 150.00 1.2671 times
Thu 16 July 2026 150.10 (1.73%) 150.00 146.50 - 150.95 0.8967 times
Wed 15 July 2026 147.55 (0.65%) 146.60 144.95 - 151.40 1.345 times
Tue 14 July 2026 146.60 (5.09%) 138.00 138.00 - 149.00 1.0526 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 141.15 and 154.05

Weekly Target 1138.8
Weekly Target 2143.5
Weekly Target 3151.7
Weekly Target 4156.4
Weekly Target 5164.6

Weekly price and volumes for Virtual Galaxy

Date Closing Open Range Volume
Tue 28 July 2026 148.20 (-3.58%) 159.00 147.00 - 159.90 0.2824 times
Fri 24 July 2026 153.70 (4.84%) 148.05 145.05 - 159.00 0.6307 times
Fri 17 July 2026 146.60 (4.71%) 142.80 138.00 - 151.40 0.6855 times
Fri 10 July 2026 140.00 (-3.55%) 145.05 137.25 - 145.75 0.255 times
Fri 03 July 2026 145.15 (0.52%) 144.00 135.00 - 147.40 0.7815 times
Thu 25 June 2026 144.40 (-9.01%) 161.60 144.00 - 161.60 0.7047 times
Fri 19 June 2026 158.70 (-0.69%) 161.00 151.75 - 165.05 0.7787 times
Fri 12 June 2026 159.80 (1.27%) 157.80 152.15 - 170.85 1.5136 times
Fri 05 June 2026 157.80 (9.55%) 144.00 136.90 - 160.95 1.7055 times
Fri 29 May 2026 144.05 (-1.23%) 140.05 123.00 - 144.60 2.6625 times
Fri 22 May 2026 145.85 (-0.92%) 145.00 136.55 - 153.65 0.6553 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 142.15 and 165.95

Monthly Target 1124.27
Monthly Target 2136.23
Monthly Target 3148.06666666667
Monthly Target 4160.03
Monthly Target 5171.87

Monthly price and volumes Virtual Galaxy

Date Closing Open Range Volume
Tue 28 July 2026 148.20 (8.97%) 137.80 136.10 - 159.90 0.6447 times
Tue 30 June 2026 136.00 (-5.59%) 144.00 135.00 - 170.85 1.6774 times
Fri 29 May 2026 144.05 (-6.4%) 154.00 123.00 - 154.00 1.1767 times
Thu 30 April 2026 153.90 (46.15%) 109.90 109.50 - 157.50 0.6725 times
Mon 30 March 2026 105.30 (-19.56%) 129.00 99.50 - 131.95 1.4457 times
Fri 27 February 2026 130.90 (-6.5%) 142.00 124.00 - 149.45 0.8695 times
Fri 30 January 2026 140.00 (-8.02%) 153.20 122.00 - 156.85 0.5423 times
Wed 31 December 2025 152.20 (-9.89%) 173.00 146.00 - 178.00 0.8313 times
Fri 28 November 2025 168.90 (6.9%) 158.50 151.00 - 183.80 1.1506 times
Fri 31 October 2025 158.00 (-10.66%) 179.95 151.35 - 179.95 0.9892 times
Tue 30 September 2025 176.85 (0.77%) 176.00 167.95 - 201.80 2.7126 times

monthly chart VirtualGalaxy

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period DMA value
5 day DMA 151.64
12 day DMA 148.68
20 day DMA 145.31
35 day DMA 149.34
50 day DMA 147.68
100 day DMA 141.8
150 day DMA 142.37
200 day DMA 147.44

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.45151.57151.26
12 day EMA149149.15148.59
20 day EMA148.18148.18147.76
35 day EMA147.6147.56147.29
50 day EMA148.24148.24148.08

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA151.64152.02150.69
12 day SMA148.68148147.03
20 day SMA145.31144.9144.51
35 day SMA149.34149.62149.29
50 day SMA147.68147.68147.63
100 day SMA141.8141.69141.49
150 day SMA142.37142.45142.48
200 day SMA147.44147.56147.68
Back to top | Use Dark Theme