VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 137.83 and 158.83

Daily Target 1	133.55
Daily Target 2	142.1
Daily Target 3	154.55
Daily Target 4	163.1
Daily Target 5	175.55

Daily price and volume Virtual Galaxy

Date	Closing	Open	Range	Volume
Mon 08 December 2025	150.65 (-7.77%)	165.00	146.00 - 167.00	1.9211 times
Fri 05 December 2025	163.35 (0.43%)	163.00	157.50 - 164.95	0.6184 times
Thu 04 December 2025	162.65 (2.52%)	160.80	160.80 - 166.90	0.9079 times
Wed 03 December 2025	158.65 (-1.98%)	158.05	156.55 - 160.00	0.6053 times
Tue 02 December 2025	161.85 (-4.68%)	170.05	161.40 - 170.05	0.7763 times
Mon 01 December 2025	169.80 (0.53%)	173.00	169.00 - 178.00	1.25 times
Fri 28 November 2025	168.90 (0.54%)	168.00	168.00 - 175.50	0.7368 times
Thu 27 November 2025	168.00 (-3.17%)	173.55	166.00 - 173.95	1.3026 times
Wed 26 November 2025	173.50 (1.85%)	172.95	171.00 - 175.95	1.3421 times
Tue 25 November 2025	170.35 (0.44%)	168.00	166.35 - 171.00	0.5395 times
Mon 24 November 2025	169.60 (-3.39%)	177.95	166.25 - 178.00	0.75 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 137.83 and 158.83

Weekly Target 1	133.55
Weekly Target 2	142.1
Weekly Target 3	154.55
Weekly Target 4	163.1
Weekly Target 5	175.55

Weekly price and volumes for Virtual Galaxy

Date	Closing	Open	Range	Volume
Mon 08 December 2025	150.65 (-7.77%)	165.00	146.00 - 167.00	0.5252 times
Fri 05 December 2025	163.35 (-3.29%)	173.00	156.55 - 178.00	1.1367 times
Fri 28 November 2025	168.90 (-3.79%)	177.95	166.00 - 178.00	1.277 times
Fri 21 November 2025	175.55 (11%)	162.50	162.05 - 183.80	2.4784 times
Fri 14 November 2025	158.15 (-1.16%)	157.05	151.00 - 162.45	0.5216 times
Fri 07 November 2025	160.00 (1.27%)	158.50	158.00 - 166.00	0.4928 times
Fri 31 October 2025	158.00 (0.96%)	159.00	151.35 - 159.00	0.6547 times
Fri 24 October 2025	156.50 (-0.7%)	158.00	153.05 - 162.00	0.7878 times
Fri 17 October 2025	157.60 (-6.25%)	169.80	156.00 - 169.80	1.3633 times
Fri 10 October 2025	168.10 (-3.22%)	176.45	166.25 - 176.50	0.7626 times
Fri 03 October 2025	173.70 (-3.58%)	183.95	172.00 - 183.95	0.759 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 132.33 and 164.33

Monthly Target 1	126.22
Monthly Target 2	138.43
Monthly Target 3	158.21666666667
Monthly Target 4	170.43
Monthly Target 5	190.22

Monthly price and volumes Virtual Galaxy

Date	Closing	Open	Range	Volume
Mon 08 December 2025	150.65 (-10.81%)	173.00	146.00 - 178.00	0.1676 times
Fri 28 November 2025	168.90 (6.9%)	158.50	151.00 - 183.80	0.4811 times
Fri 31 October 2025	158.00 (-10.66%)	179.95	151.35 - 179.95	0.4136 times
Tue 30 September 2025	176.85 (0.77%)	176.00	167.95 - 201.80	1.1343 times
Fri 29 August 2025	175.50 (-12.8%)	203.95	166.00 - 206.00	0.6502 times
Thu 31 July 2025	201.25 (20.44%)	170.75	157.50 - 208.00	1.6339 times
Mon 30 June 2025	167.10 (0%)	173.00	146.00 - 187.00	2.5192 times
Mon 08 December 2025	(0%)		-	0 times

monthly chart VirtualGalaxy

Indicator Analysis of VirtualGalaxy

Please login to view indicator analysis. or View indicator analysis of VirtualGalaxy VGINFOTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period	DMA value
5 day DMA	159.43
12 day DMA	166.07
20 day DMA	165.3
35 day DMA	162.21
50 day DMA	164.74
100 day DMA	172.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	159.32	163.66	163.81
12 day EMA	163.14	165.41	165.79
20 day EMA	164.16	165.58	165.82
35 day EMA	165.86	166.76	166.96
50 day EMA	166.01	166.64	166.77

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	159.43	163.26	164.37
12 day SMA	166.07	168.33	169.39
20 day SMA	165.3	165.62	165.45
35 day SMA	162.21	162.48	162.39
50 day SMA	164.74	165.46	165.94
100 day SMA	172.32	172.6	172.7
150 day SMA
200 day SMA