VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 144.05 and 157

Daily Target 1	133.4
Daily Target 2	141.75
Daily Target 3	146.35
Daily Target 4	154.7
Daily Target 5	159.3

Daily price and volume Virtual Galaxy

Date	Closing	Open	Range	Volume
Mon 13 April 2026	150.10 (4.2%)	138.00	138.00 - 150.95	0.6458 times
Fri 10 April 2026	144.05 (2.13%)	146.95	142.40 - 146.95	0.1816 times
Thu 09 April 2026	141.05 (-2.35%)	145.95	137.00 - 147.30	0.5348 times
Wed 08 April 2026	144.45 (6.72%)	144.00	140.20 - 144.85	0.9082 times
Tue 07 April 2026	135.35 (1.16%)	137.75	131.10 - 137.75	0.5449 times
Mon 06 April 2026	133.80 (4.45%)	128.05	128.05 - 135.90	0.4541 times
Thu 02 April 2026	128.10 (7.6%)	126.45	117.05 - 129.45	0.7467 times
Wed 01 April 2026	119.05 (13.06%)	109.90	109.50 - 123.90	1.2008 times
Mon 30 March 2026	105.30 (0.77%)	101.15	99.50 - 105.95	2.0989 times
Fri 27 March 2026	104.50 (-5.26%)	110.30	104.15 - 111.20	2.6842 times
Wed 25 March 2026	110.30 (-0.76%)	112.45	109.00 - 116.90	0.7467 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 144.05 and 157

Weekly Target 1	133.4
Weekly Target 2	141.75
Weekly Target 3	146.35
Weekly Target 4	154.7
Weekly Target 5	159.3

Weekly price and volumes for Virtual Galaxy

Date	Closing	Open	Range	Volume
Mon 13 April 2026	150.10 (4.2%)	138.00	138.00 - 150.95	0.2143 times
Fri 10 April 2026	144.05 (12.45%)	128.05	128.05 - 147.30	0.8704 times
Thu 02 April 2026	128.10 (22.58%)	101.15	99.50 - 129.45	1.3425 times
Fri 27 March 2026	104.50 (-12.15%)	121.70	104.15 - 121.70	1.9016 times
Fri 20 March 2026	118.95 (1.36%)	117.35	109.55 - 124.20	1.4228 times
Fri 13 March 2026	117.35 (-7.01%)	123.05	116.50 - 128.00	0.9106 times
Fri 06 March 2026	126.20 (-3.59%)	129.00	123.15 - 131.95	0.6461 times
Fri 27 February 2026	130.90 (-5.42%)	138.40	125.00 - 140.00	1.1952 times
Fri 20 February 2026	138.40 (-4.25%)	142.70	133.55 - 147.00	0.7466 times
Fri 13 February 2026	144.55 (3.18%)	141.00	140.50 - 149.45	0.7499 times
Fri 06 February 2026	140.10 (0.07%)	142.00	124.00 - 147.95	0.6629 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 129.8 and 171.25

Monthly Target 1	95.4
Monthly Target 2	122.75
Monthly Target 3	136.85
Monthly Target 4	164.2
Monthly Target 5	178.3

Monthly price and volumes Virtual Galaxy

Date	Closing	Open	Range	Volume
Mon 13 April 2026	150.10 (42.55%)	109.90	109.50 - 150.95	0.3104 times
Mon 30 March 2026	105.30 (-19.56%)	129.00	99.50 - 131.95	1.0003 times
Fri 27 February 2026	130.90 (-6.5%)	142.00	124.00 - 149.45	0.6016 times
Fri 30 January 2026	140.00 (-8.02%)	153.20	122.00 - 156.85	0.3753 times
Wed 31 December 2025	152.20 (-9.89%)	173.00	146.00 - 178.00	0.5752 times
Fri 28 November 2025	168.90 (6.9%)	158.50	151.00 - 183.80	0.7962 times
Fri 31 October 2025	158.00 (-10.66%)	179.95	151.35 - 179.95	0.6845 times
Tue 30 September 2025	176.85 (0.77%)	176.00	167.95 - 201.80	1.8769 times
Fri 29 August 2025	175.50 (-12.8%)	203.95	166.00 - 206.00	1.076 times
Thu 31 July 2025	201.25 (20.44%)	170.75	157.50 - 208.00	2.7037 times
Mon 30 June 2025	167.10 (0%)	173.00	146.00 - 187.00	4.1687 times

monthly chart VirtualGalaxy

Indicator Analysis of VirtualGalaxy

Please login to view indicator analysis. or View indicator analysis of VirtualGalaxy VGINFOTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period	DMA value
5 day DMA	143
12 day DMA	127.27
20 day DMA	123.36
35 day DMA	126.54
50 day DMA	131.34
100 day DMA	142.6
150 day DMA	151.68
200 day DMA	157.48

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.31	138.42	135.6
12 day EMA	133.32	130.27	127.77
20 day EMA	129.75	127.61	125.88
35 day EMA	129.89	128.7	127.8
50 day EMA	133	132.3	131.82

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143	139.74	136.55
12 day SMA	127.27	124.34	122.25
20 day SMA	123.36	121.96	121.02
35 day SMA	126.54	126.29	126.3
50 day SMA	131.34	131.13	130.95
100 day SMA	142.6	142.68	142.79
150 day SMA	151.68	151.81	151.98
200 day SMA	157.48	157.61	157.74