VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 141.18 and 144.38

Daily Target 1	140.63
Daily Target 2	141.72
Daily Target 3	143.83333333333
Daily Target 4	144.92
Daily Target 5	147.03

Daily price and volume Virtual Galaxy

Date	Closing	Open	Range	Volume
Fri 11 September 2026	142.80 (-3.19%)	145.20	142.75 - 145.95	0.6996 times
Thu 10 September 2026	147.50 (0.92%)	149.30	146.00 - 149.30	0.3704 times
Wed 09 September 2026	146.15 (3.14%)	141.50	140.15 - 148.50	1.8107 times
Tue 08 September 2026	141.70 (0.67%)	143.00	140.00 - 143.90	0.6173 times
Mon 07 September 2026	140.75 (0.97%)	140.00	139.00 - 143.55	0.9053 times
Fri 04 September 2026	139.40 (-3.03%)	143.80	138.00 - 143.95	2.6337 times
Thu 03 September 2026	143.75 (-0.62%)	143.55	142.00 - 147.00	0.6584 times
Wed 02 September 2026	144.65 (-1.6%)	145.00	143.55 - 146.50	0.6996 times
Tue 01 September 2026	147.00 (0.93%)	144.25	144.20 - 147.00	0.4938 times
Mon 31 August 2026	145.65 (-1.92%)	148.80	145.05 - 148.85	1.1111 times
Fri 28 August 2026	148.50 (0.54%)	148.00	146.25 - 149.00	0.4938 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 140.9 and 151.2

Weekly Target 1	133.4
Weekly Target 2	138.1
Weekly Target 3	143.7
Weekly Target 4	148.4
Weekly Target 5	154

Weekly price and volumes for Virtual Galaxy

Date	Closing	Open	Range	Volume
Fri 11 September 2026	142.80 (2.44%)	140.00	139.00 - 149.30	0.6473 times
Fri 04 September 2026	139.40 (-6.13%)	148.80	138.00 - 148.85	0.8227 times
Fri 28 August 2026	148.50 (-1.66%)	150.50	145.65 - 152.00	0.9982 times
Fri 21 August 2026	151.00 (-3.79%)	152.25	146.00 - 156.95	1.2039 times
Fri 14 August 2026	156.95 (-0.03%)	151.00	143.55 - 157.00	1.0526 times
Fri 07 August 2026	157.00 (5.02%)	145.25	145.25 - 157.50	0.7864 times
Fri 31 July 2026	149.50 (-2.73%)	159.00	147.00 - 159.90	1.0224 times
Fri 24 July 2026	153.70 (4.84%)	148.05	145.05 - 159.00	1.3914 times
Fri 17 July 2026	146.60 (4.71%)	142.80	138.00 - 151.40	1.5124 times
Fri 10 July 2026	140.00 (-3.55%)	145.05	137.25 - 145.75	0.5626 times
Fri 03 July 2026	145.15 (0.52%)	144.00	135.00 - 147.40	1.7241 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 134.75 and 146.05

Monthly Target 1	132.07
Monthly Target 2	137.43
Monthly Target 3	143.36666666667
Monthly Target 4	148.73
Monthly Target 5	154.67

Monthly price and volumes Virtual Galaxy

Date	Closing	Open	Range	Volume
Fri 11 September 2026	142.80 (-1.96%)	144.25	138.00 - 149.30	0.2152 times
Mon 31 August 2026	145.65 (-2.58%)	145.25	143.55 - 157.50	0.6926 times
Fri 31 July 2026	149.50 (9.93%)	137.80	136.10 - 159.90	0.8062 times
Tue 30 June 2026	136.00 (-5.59%)	144.00	135.00 - 170.85	1.9263 times
Fri 29 May 2026	144.05 (-6.4%)	154.00	123.00 - 154.00	1.3513 times
Thu 30 April 2026	153.90 (46.15%)	109.90	109.50 - 157.50	0.7723 times
Mon 30 March 2026	105.30 (-19.56%)	129.00	99.50 - 131.95	1.6602 times
Fri 27 February 2026	130.90 (-6.5%)	142.00	124.00 - 149.45	0.9985 times
Fri 30 January 2026	140.00 (-8.02%)	153.20	122.00 - 156.85	0.6228 times
Wed 31 December 2025	152.20 (-9.89%)	173.00	146.00 - 178.00	0.9547 times
Fri 28 November 2025	168.90 (6.9%)	158.50	151.00 - 183.80	1.3214 times

monthly chart VirtualGalaxy

Indicator Analysis of VirtualGalaxy

Please login to view indicator analysis. or View indicator analysis of VirtualGalaxy VGINFOTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period	DMA value
5 day DMA	143.78
12 day DMA	144.63
20 day DMA	146.65
35 day DMA	149.3
50 day DMA	148.32
100 day DMA	148.81
150 day DMA	143.27
200 day DMA	145.28

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.19	144.89	143.58
12 day EMA	144.98	145.38	144.99
20 day EMA	146.07	146.41	146.29
35 day EMA	146.53	146.75	146.71
50 day EMA	147.2	147.38	147.38

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.78	143.1	142.35
12 day SMA	144.63	144.98	145.07
20 day SMA	146.65	147.35	147.73
35 day SMA	149.3	149.61	149.76
50 day SMA	148.32	148.28	148.1
100 day SMA	148.81	148.86	148.92
150 day SMA	143.27	143.27	143.21
200 day SMA	145.28	145.45	145.6