VibrantGlobal VGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibrant Global VGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibrantGlobal

Strong Daily Stock price targets for VibrantGlobal VGCL are 48.7 and 50.2

Daily Target 148.3
Daily Target 249.09
Daily Target 349.796666666667
Daily Target 450.59
Daily Target 551.3

Daily price and volume Vibrant Global

Date Closing Open Range Volume
Wed 14 October 2026 49.89 (-0.2%) 50.00 49.00 - 50.50 3.5216 times
Tue 13 October 2026 49.99 (-0.02%) 52.00 47.61 - 52.52 1.8887 times
Mon 12 October 2026 50.00 (0.02%) 49.90 49.11 - 53.00 2.2499 times
Fri 09 October 2026 49.99 (3.97%) 48.08 48.03 - 52.88 2.096 times
Thu 08 October 2026 48.08 (-3.8%) 54.90 48.03 - 54.97 0.1711 times
Wed 07 October 2026 49.98 (5%) 47.58 47.58 - 49.98 0.031 times
Tue 06 October 2026 47.60 (-0.87%) 49.48 45.83 - 49.48 0.0019 times
Mon 05 October 2026 48.02 (0.27%) 45.65 45.65 - 48.37 0.0052 times
Thu 01 October 2026 47.89 (-1.58%) 49.40 46.23 - 49.40 0.011 times
Wed 30 September 2026 48.66 (2.44%) 49.50 47.00 - 49.50 0.0237 times
Tue 29 September 2026 47.50 (1.98%) 46.85 46.58 - 47.66 0.0113 times

Daily chart VibrantGlobal

Weekly price and charts VibrantGlobal

Strong weekly Stock price targets for VibrantGlobal VGCL are 46.06 and 51.45

Weekly Target 144.78
Weekly Target 247.33
Weekly Target 350.166666666667
Weekly Target 452.72
Weekly Target 555.56

Weekly price and volumes for Vibrant Global

Date Closing Open Range Volume
Wed 14 October 2026 49.89 (-0.2%) 49.90 47.61 - 53.00 6.219 times
Fri 09 October 2026 49.99 (4.39%) 45.65 45.65 - 54.97 1.8714 times
Thu 01 October 2026 47.89 (0%) 48.12 46.02 - 49.50 0.0436 times
Fri 25 September 2026 47.89 (-1.09%) 50.29 45.00 - 50.29 0.0695 times
Fri 18 September 2026 48.42 (-3.16%) 50.00 48.00 - 52.00 0.053 times
Fri 11 September 2026 50.00 (-4.98%) 52.62 48.15 - 53.37 0.0999 times
Fri 04 September 2026 52.62 (-8.88%) 57.75 51.07 - 60.70 0.194 times
Fri 28 August 2026 57.75 (-3.69%) 59.96 52.01 - 62.95 0.388 times
Fri 21 August 2026 59.96 (0%) 61.50 56.00 - 61.50 0.0616 times
Wed 14 October 2026 (0%) - 0 times

weekly chart VibrantGlobal

Monthly price and charts VibrantGlobal

Strong monthly Stock price targets for VibrantGlobal VGCL are 47.77 and 57.09

Monthly Target 140.85
Monthly Target 245.37
Monthly Target 350.17
Monthly Target 454.69
Monthly Target 559.49

Monthly price and volumes Vibrant Global

Date Closing Open Range Volume
Wed 14 October 2026 49.89 (2.53%) 49.40 45.65 - 54.97 2.6998 times
Wed 30 September 2026 48.66 (-15.91%) 57.07 45.00 - 60.70 0.1145 times
Mon 31 August 2026 57.87 (0%) 61.50 52.01 - 62.95 0.1857 times
Wed 14 October 2026 (0%) - 0 times

monthly chart VibrantGlobal

DMA SMA EMA moving averages of Vibrant Global VGCL

DMA (daily moving average) of Vibrant Global VGCL

DMA period DMA value
5 day DMA 49.59
12 day DMA 48.68
20 day DMA 48.29
35 day DMA 50.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vibrant Global VGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6449.5149.27
12 day EMA49.1549.0248.84
20 day EMA49.5649.5349.48
35 day EMA51.3651.4551.54
50 day EMA000

SMA (simple moving average) of Vibrant Global VGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5949.6149.13
12 day SMA48.6848.5248.28
20 day SMA48.2948.3748.37
35 day SMA50.4850.6850.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme