Login or Join
HomepageVetoSwitchgear VETO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgear VETO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgear
Strong Daily Stock price targets for VetoSwitchgear VETO_BE are 122.67 and 127.15
| Daily Target 1 | 121.62 |
| Daily Target 2 | 123.71 |
| Daily Target 3 | 126.09666666667 |
| Daily Target 4 | 128.19 |
| Daily Target 5 | 130.58 |
Daily price and volume Veto Switchgear
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.81 (-1.05%) | 128.48 | 124.00 - 128.48 | 0.714 times | Thu 10 September 2026 | 127.15 (2.02%) | 124.64 | 124.63 - 129.00 | 0.9968 times | Wed 09 September 2026 | 124.63 (-0.86%) | 123.56 | 123.20 - 127.89 | 1.0317 times | Tue 08 September 2026 | 125.71 (0.07%) | 123.50 | 123.50 - 127.00 | 1.0096 times | Mon 07 September 2026 | 125.62 (0.1%) | 126.99 | 124.10 - 126.99 | 1.257 times | Fri 04 September 2026 | 125.50 (-1.93%) | 127.97 | 123.10 - 129.25 | 1.3135 times | Thu 03 September 2026 | 127.97 (1.55%) | 126.00 | 126.00 - 129.99 | 0.6397 times | Wed 02 September 2026 | 126.02 (-0.02%) | 127.99 | 123.30 - 127.99 | 0.5513 times | Tue 01 September 2026 | 126.05 (0.47%) | 125.00 | 123.60 - 126.63 | 0.77 times | Mon 31 August 2026 | 125.46 (-0.49%) | 126.85 | 122.00 - 126.85 | 1.7163 times | Fri 28 August 2026 | 126.08 (-1.5%) | 128.88 | 125.10 - 128.88 | 0.9972 times |
Weekly price and charts VetoSwitchgear
Strong weekly Stock price targets for VetoSwitchgear VETO_BE are 121.61 and 127.41
| Weekly Target 1 | 120.2 |
| Weekly Target 2 | 123.01 |
| Weekly Target 3 | 126.00333333333 |
| Weekly Target 4 | 128.81 |
| Weekly Target 5 | 131.8 |
Weekly price and volumes for Veto Switchgear
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.81 (0.25%) | 126.99 | 123.20 - 129.00 | 0.9801 times | Fri 04 September 2026 | 125.50 (-0.46%) | 126.85 | 122.00 - 129.99 | 0.9764 times | Fri 28 August 2026 | 126.08 (-0.92%) | 129.00 | 125.10 - 132.00 | 1.6847 times | Fri 21 August 2026 | 127.25 (2.72%) | 124.00 | 118.16 - 128.90 | 1.3968 times | Fri 14 August 2026 | 123.88 (1.37%) | 123.30 | 118.25 - 127.00 | 1.0235 times | Fri 07 August 2026 | 122.20 (0.68%) | 121.38 | 120.10 - 126.00 | 0.4902 times | Fri 31 July 2026 | 121.38 (-0.1%) | 122.80 | 119.00 - 124.95 | 0.455 times | Fri 24 July 2026 | 121.50 (-6.83%) | 130.41 | 117.59 - 132.00 | 1.0004 times | Fri 17 July 2026 | 130.41 (5.59%) | 124.95 | 120.56 - 134.10 | 1.3101 times | Fri 10 July 2026 | 123.51 (-2.43%) | 125.51 | 116.55 - 127.44 | 0.6827 times | Fri 03 July 2026 | 126.59 (0.63%) | 125.81 | 122.01 - 130.00 | 0.9786 times |
Monthly price and charts VetoSwitchgear
Strong monthly Stock price targets for VetoSwitchgear VETO_BE are 124.46 and 131.35
| Monthly Target 1 | 119.41 |
| Monthly Target 2 | 122.61 |
| Monthly Target 3 | 126.3 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 133.19 |
Monthly price and volumes Veto Switchgear
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.81 (0.28%) | 125.00 | 123.10 - 129.99 | 0.3528 times | Mon 31 August 2026 | 125.46 (3.36%) | 121.38 | 118.16 - 132.00 | 1.0735 times | Fri 31 July 2026 | 121.38 (-4.71%) | 127.60 | 116.55 - 134.10 | 0.8698 times | Tue 30 June 2026 | 127.38 (-2.18%) | 135.05 | 122.01 - 138.32 | 0.6433 times | Fri 17 January 2025 | 130.22 (0.13%) | 132.00 | 118.70 - 143.00 | 0.5508 times | Tue 31 December 2024 | 130.05 (-8.53%) | 139.33 | 129.55 - 141.45 | 0.5613 times | Fri 29 November 2024 | 142.18 (3.99%) | 141.75 | 124.02 - 148.90 | 1.1136 times | Thu 31 October 2024 | 136.72 (-6.66%) | 146.60 | 125.26 - 149.87 | 1.43 times | Mon 30 September 2024 | 146.48 (-15.78%) | 172.99 | 143.00 - 175.00 | 3.0518 times | Fri 30 August 2024 | 173.93 (0%) | 181.00 | 173.92 - 181.00 | 0.3532 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VetoSwitchgear
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgear VETO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgear VETO_BE
DMA (daily moving average) of Veto Switchgear VETO_BE
| DMA period | DMA value |
| 5 day DMA | 125.78 |
| 12 day DMA | 126.17 |
| 20 day DMA | 126.01 |
| 35 day DMA | 124.33 |
| 50 day DMA | 124.52 |
| 100 day DMA | 128.64 |
| 150 day DMA | 133.54 |
| 200 day DMA |
EMA (exponential moving average) of Veto Switchgear VETO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.99 | 126.08 | 125.54 |
| 12 day EMA | 125.99 | 126.02 | 125.82 |
| 20 day EMA | 125.72 | 125.71 | 125.56 |
| 35 day EMA | 125.41 | 125.39 | 125.29 |
| 50 day EMA | 124.79 | 124.75 | 124.65 |
SMA (simple moving average) of Veto Switchgear VETO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.78 | 125.72 | 125.89 |
| 12 day SMA | 126.17 | 126.39 | 126.56 |
| 20 day SMA | 126.01 | 125.91 | 125.76 |
| 35 day SMA | 124.33 | 124.2 | 124 |
| 50 day SMA | 124.52 | 124.52 | 124.53 |
| 100 day SMA | 128.64 | 128.67 | 128.68 |
| 150 day SMA | 133.54 | 133.83 | 134.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.