Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 130.28 and 134.63
| Daily Target 1 | 129.43 |
| Daily Target 2 | 131.12 |
| Daily Target 3 | 133.78333333333 |
| Daily Target 4 | 135.47 |
| Daily Target 5 | 138.13 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.80 (-0.97%) | 135.00 | 132.10 - 136.45 | 0.3026 times | Thu 25 April 2024 | 134.10 (-2.19%) | 135.65 | 132.50 - 138.90 | 0.4021 times | Wed 24 April 2024 | 137.10 (-0.8%) | 139.30 | 136.00 - 144.00 | 0.8202 times | Tue 23 April 2024 | 138.20 (-1.57%) | 141.50 | 137.25 - 142.00 | 0.4652 times | Mon 22 April 2024 | 140.40 (5.8%) | 133.25 | 133.10 - 143.00 | 1.9021 times | Fri 19 April 2024 | 132.70 (-1.89%) | 134.00 | 130.50 - 139.00 | 1.7272 times | Thu 18 April 2024 | 135.25 (9.34%) | 124.05 | 124.05 - 139.00 | 3.4699 times | Tue 16 April 2024 | 123.70 (0.86%) | 122.10 | 122.00 - 125.45 | 0.3127 times | Mon 15 April 2024 | 122.65 (-3.04%) | 124.20 | 121.50 - 125.70 | 0.3101 times | Fri 12 April 2024 | 126.50 (-1.67%) | 128.45 | 125.25 - 129.70 | 0.288 times | Wed 10 April 2024 | 128.65 (-0.73%) | 130.50 | 128.15 - 132.20 | 0.4124 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 126.5 and 138.4
| Weekly Target 1 | 124.4 |
| Weekly Target 2 | 128.6 |
| Weekly Target 3 | 136.3 |
| Weekly Target 4 | 140.5 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.80 (0.08%) | 133.25 | 132.10 - 144.00 | 0.6718 times | Fri 19 April 2024 | 132.70 (4.9%) | 124.20 | 121.50 - 139.00 | 1.0046 times | Fri 12 April 2024 | 126.50 (-5.88%) | 134.60 | 125.25 - 136.10 | 0.2257 times | Fri 05 April 2024 | 134.40 (9.4%) | 123.25 | 123.25 - 135.60 | 0.5698 times | Thu 28 March 2024 | 122.85 (-3.08%) | 126.75 | 120.00 - 133.00 | 0.3492 times | Fri 22 March 2024 | 126.75 (-4.88%) | 133.50 | 121.50 - 133.85 | 0.5863 times | Fri 15 March 2024 | 133.25 (1.6%) | 129.40 | 108.10 - 136.80 | 1.0355 times | Thu 07 March 2024 | 131.15 (-6.99%) | 141.05 | 126.50 - 144.00 | 0.6356 times | Sat 02 March 2024 | 141.00 (-6.22%) | 151.30 | 132.05 - 152.00 | 1.3614 times | Fri 23 February 2024 | 150.35 (14.99%) | 131.95 | 130.25 - 156.40 | 3.5601 times | Fri 16 February 2024 | 130.75 (-5.97%) | 139.75 | 120.10 - 140.20 | 0.8491 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 127.15 and 149.65
| Monthly Target 1 | 110.27 |
| Monthly Target 2 | 121.53 |
| Monthly Target 3 | 132.76666666667 |
| Monthly Target 4 | 144.03 |
| Monthly Target 5 | 155.27 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.80 (8.1%) | 123.25 | 121.50 - 144.00 | 0.7281 times | Thu 28 March 2024 | 122.85 (-9.54%) | 136.00 | 108.10 - 144.70 | 0.8391 times | Thu 29 February 2024 | 135.80 (7.27%) | 126.45 | 120.10 - 156.40 | 2.3774 times | Wed 31 January 2024 | 126.60 (10.04%) | 115.90 | 114.10 - 137.25 | 0.9782 times | Fri 29 December 2023 | 115.05 (-5.11%) | 121.65 | 112.35 - 129.95 | 0.3729 times | Thu 30 November 2023 | 121.25 (6.92%) | 113.40 | 112.50 - 131.50 | 0.4309 times | Tue 31 October 2023 | 113.40 (-11.3%) | 127.85 | 106.80 - 129.90 | 0.3144 times | Fri 29 September 2023 | 127.85 (-5.09%) | 135.80 | 121.10 - 144.00 | 0.7129 times | Thu 31 August 2023 | 134.70 (27.68%) | 107.00 | 107.00 - 147.00 | 2.6536 times | Mon 31 July 2023 | 105.50 (4.66%) | 101.60 | 100.50 - 118.00 | 0.5924 times | Fri 30 June 2023 | 100.80 (5.22%) | 96.60 | 96.30 - 108.50 | 0.3655 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 136.52 |
| 12 day DMA | 131.8 |
| 20 day DMA | 130.96 |
| 35 day DMA | 128.79 |
| 50 day DMA | 132.14 |
| 100 day DMA | 127.92 |
| 150 day DMA | 125.45 |
| 200 day DMA | 124.7 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.42 | 135.23 | 135.8 |
| 12 day EMA | 133.01 | 133.05 | 132.86 |
| 20 day EMA | 131.87 | 131.77 | 131.53 |
| 35 day EMA | 132.15 | 132.11 | 131.99 |
| 50 day EMA | 132.53 | 132.52 | 132.46 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.52 | 136.5 | 136.73 |
| 12 day SMA | 131.8 | 131.84 | 131.86 |
| 20 day SMA | 130.96 | 130.59 | 130.22 |
| 35 day SMA | 128.79 | 129.02 | 129.19 |
| 50 day SMA | 132.14 | 132.02 | 132.12 |
| 100 day SMA | 127.92 | 127.81 | 127.7 |
| 150 day SMA | 125.45 | 125.42 | 125.38 |
| 200 day SMA | 124.7 | 124.59 | 124.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.