VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgears

Strong Daily Stock price targets for VetoSwitchgears VETO are 102.99 and 104.03

Daily Target 1102.77
Daily Target 2103.21
Daily Target 3103.80666666667
Daily Target 4104.25
Daily Target 5104.85

Daily price and volume Veto Switchgears

Date Closing Open Range Volume
Wed 11 February 2026 103.66 (-0.13%) 104.30 103.36 - 104.40 0.4917 times
Tue 10 February 2026 103.79 (2%) 102.90 102.01 - 104.23 1.1875 times
Mon 09 February 2026 101.75 (0.45%) 106.35 100.51 - 106.35 1.285 times
Fri 06 February 2026 101.29 (-1.19%) 102.50 100.80 - 102.50 0.4973 times
Thu 05 February 2026 102.51 (-0.07%) 104.50 102.00 - 104.50 0.5693 times
Wed 04 February 2026 102.58 (-0.9%) 103.51 102.00 - 105.39 0.8317 times
Tue 03 February 2026 103.51 (4.4%) 101.05 100.01 - 106.99 2.9492 times
Mon 02 February 2026 99.15 (0.05%) 101.75 97.85 - 101.75 0.6934 times
Sun 01 February 2026 99.10 (-0.14%) 102.00 99.01 - 102.00 0.5854 times
Fri 30 January 2026 99.24 (-2.08%) 99.01 99.01 - 101.88 0.9095 times
Thu 29 January 2026 101.35 (1.31%) 101.50 99.25 - 102.10 0.5842 times

 Daily chart VetoSwitchgears

Weekly price and charts VetoSwitchgears

Strong weekly Stock price targets for VetoSwitchgears VETO are 99.17 and 105.01

Weekly Target 197.67
Weekly Target 2100.66
Weekly Target 3103.50666666667
Weekly Target 4106.5
Weekly Target 5109.35

Weekly price and volumes for Veto Switchgears

Date Closing Open Range Volume
Wed 11 February 2026 103.66 (2.34%) 106.35 100.51 - 106.35 0.7673 times
Fri 06 February 2026 101.29 (2.07%) 102.00 97.85 - 106.99 1.5858 times
Fri 30 January 2026 99.24 (0.65%) 100.10 97.42 - 102.10 0.7221 times
Fri 23 January 2026 98.60 (-5.05%) 104.80 97.00 - 105.01 1.2505 times
Fri 16 January 2026 103.84 (-2.91%) 110.99 103.00 - 110.99 0.7353 times
Fri 09 January 2026 106.95 (-6.5%) 116.90 106.48 - 116.90 0.9011 times
Fri 02 January 2026 114.38 (-0.58%) 114.60 111.00 - 116.00 0.9881 times
Fri 26 December 2025 115.05 (1.23%) 113.06 112.82 - 116.99 1.123 times
Fri 19 December 2025 113.65 (4.63%) 107.10 106.00 - 115.00 1.0523 times
Fri 12 December 2025 108.62 (-2.38%) 110.10 103.53 - 112.69 0.8746 times
Fri 05 December 2025 111.27 (-1.06%) 113.00 107.40 - 115.00 1.2602 times

 weekly chart VetoSwitchgears

Monthly price and charts VetoSwitchgears

Strong monthly Stock price targets for VetoSwitchgears VETO are 100.76 and 109.9

Monthly Target 193.69
Monthly Target 298.68
Monthly Target 3102.83333333333
Monthly Target 4107.82
Monthly Target 5111.97

Monthly price and volumes Veto Switchgears

Date Closing Open Range Volume
Wed 11 February 2026 103.66 (4.45%) 102.00 97.85 - 106.99 0.1691 times
Fri 30 January 2026 99.24 (-13.48%) 115.88 97.00 - 116.90 0.2859 times
Wed 31 December 2025 114.70 (1.99%) 113.00 103.53 - 116.99 0.3543 times
Fri 28 November 2025 112.46 (-6.83%) 119.35 110.00 - 122.70 0.5555 times
Fri 31 October 2025 120.71 (2.78%) 117.90 113.36 - 127.75 0.6555 times
Tue 30 September 2025 117.44 (3.84%) 113.10 110.15 - 131.38 0.9721 times
Fri 29 August 2025 113.10 (-16.07%) 137.00 109.21 - 139.96 0.9209 times
Thu 31 July 2025 134.76 (3.61%) 130.99 123.11 - 137.00 1.5156 times
Mon 30 June 2025 130.07 (-2.2%) 134.88 120.10 - 136.80 1.6079 times
Fri 30 May 2025 133.00 (25.54%) 105.94 96.00 - 141.00 2.9633 times
Wed 30 April 2025 105.94 (4.62%) 104.28 99.02 - 118.90 1.3036 times

 monthly chart VetoSwitchgears

DMA SMA EMA moving averages of Veto Switchgears VETO

DMA (daily moving average) of Veto Switchgears VETO

DMA period DMA value
5 day DMA 102.6
12 day DMA 101.5
20 day DMA 101.37
35 day DMA 105.99
50 day DMA 107.13
100 day DMA 112.03
150 day DMA 114.87
200 day DMA 115.83

EMA (exponential moving average) of Veto Switchgears VETO

EMA period EMA current EMA prev EMA prev2
5 day EMA102.8102.37101.66
12 day EMA102.26102101.67
20 day EMA102.88102.8102.7
35 day EMA104.56104.61104.66
50 day EMA107.08107.22107.36

SMA (simple moving average) of Veto Switchgears VETO

SMA period SMA current SMA prev SMA prev2
5 day SMA102.6102.38102.33
12 day SMA101.5101.01100.58
20 day SMA101.37101.42101.55
35 day SMA105.99106.33106.61
50 day SMA107.13107.28107.45
100 day SMA112.03112.25112.33
150 day SMA114.87115.03115.19
200 day SMA115.83115.87115.92
Back to top | Use Dark Theme