Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 106.51 and 108.98
| Daily Target 1 | 106.01 |
| Daily Target 2 | 107 |
| Daily Target 3 | 108.48333333333 |
| Daily Target 4 | 109.47 |
| Daily Target 5 | 110.95 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.98 (-0.62%) | 108.00 | 107.50 - 109.97 | 0.5172 times | Wed 03 December 2025 | 108.65 (-0.53%) | 110.00 | 108.00 - 111.29 | 0.4625 times | Tue 02 December 2025 | 109.23 (-1.74%) | 110.21 | 108.80 - 111.94 | 0.9091 times | Mon 01 December 2025 | 111.16 (-1.16%) | 113.00 | 110.82 - 113.70 | 0.4442 times | Fri 28 November 2025 | 112.46 (-0.17%) | 112.00 | 112.00 - 113.97 | 0.3052 times | Thu 27 November 2025 | 112.65 (0.31%) | 112.10 | 112.10 - 114.49 | 0.3134 times | Wed 26 November 2025 | 112.30 (0.44%) | 111.70 | 110.35 - 114.84 | 3.1854 times | Tue 25 November 2025 | 111.81 (-1.17%) | 111.35 | 110.00 - 114.99 | 2.9799 times | Mon 24 November 2025 | 113.13 (-0.57%) | 113.50 | 112.90 - 114.51 | 0.4032 times | Fri 21 November 2025 | 113.78 (-1.16%) | 113.70 | 113.00 - 115.73 | 0.4799 times | Thu 20 November 2025 | 115.12 (-0.12%) | 116.98 | 114.70 - 116.98 | 0.5354 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 104.64 and 110.84
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 105.75 |
| Weekly Target 3 | 109.72666666667 |
| Weekly Target 4 | 111.95 |
| Weekly Target 5 | 115.93 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.98 (-3.98%) | 113.00 | 107.50 - 113.70 | 0.5392 times | Fri 28 November 2025 | 112.46 (-1.16%) | 113.50 | 110.00 - 114.99 | 1.6608 times | Fri 21 November 2025 | 113.78 (0%) | 114.50 | 113.00 - 122.70 | 1.1935 times | Fri 14 November 2025 | 113.78 (-1.55%) | 116.75 | 112.20 - 118.50 | 0.7214 times | Fri 07 November 2025 | 115.57 (-4.26%) | 119.35 | 115.00 - 120.95 | 0.5932 times | Fri 31 October 2025 | 120.71 (-4.02%) | 125.95 | 119.10 - 127.75 | 1.0679 times | Fri 24 October 2025 | 125.77 (8.14%) | 114.60 | 114.60 - 127.00 | 1.8806 times | Fri 17 October 2025 | 116.30 (-1.24%) | 117.50 | 113.36 - 119.80 | 0.6322 times | Fri 10 October 2025 | 117.76 (-0.34%) | 119.00 | 113.99 - 119.00 | 0.8959 times | Fri 03 October 2025 | 118.16 (4.23%) | 117.00 | 112.86 - 118.92 | 0.8154 times | Fri 26 September 2025 | 113.37 (-6.84%) | 121.80 | 111.60 - 124.45 | 0.8274 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 104.64 and 110.84
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 105.75 |
| Monthly Target 3 | 109.72666666667 |
| Monthly Target 4 | 111.95 |
| Monthly Target 5 | 115.93 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.98 (-3.98%) | 113.00 | 107.50 - 113.70 | 0.0581 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.4493 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.5301 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 0.7861 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.7447 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.2257 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.3004 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 2.3965 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 1.0543 times | Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 1.4549 times | Fri 28 February 2025 | 96.98 (-18.85%) | 121.89 | 96.00 - 125.47 | 0.8284 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 109.9 |
| 12 day DMA | 111.96 |
| 20 day DMA | 113.49 |
| 35 day DMA | 115.89 |
| 50 day DMA | 116.14 |
| 100 day DMA | 118.24 |
| 150 day DMA | 118.73 |
| 200 day DMA | 115.08 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.58 | 110.38 | 111.24 |
| 12 day EMA | 111.56 | 112.21 | 112.86 |
| 20 day EMA | 113.04 | 113.57 | 114.09 |
| 35 day EMA | 114.48 | 114.86 | 115.23 |
| 50 day EMA | 115.86 | 116.18 | 116.49 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.9 | 110.83 | 111.56 |
| 12 day SMA | 111.96 | 112.69 | 113.42 |
| 20 day SMA | 113.49 | 113.91 | 114.36 |
| 35 day SMA | 115.89 | 116.09 | 116.31 |
| 50 day SMA | 116.14 | 116.36 | 116.62 |
| 100 day SMA | 118.24 | 118.41 | 118.58 |
| 150 day SMA | 118.73 | 118.72 | 118.73 |
| 200 day SMA | 115.08 | 115.11 | 115.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.