Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 102.9 and 105.12
| Daily Target 1 | 101.12 |
| Daily Target 2 | 102.46 |
| Daily Target 3 | 103.34333333333 |
| Daily Target 4 | 104.68 |
| Daily Target 5 | 105.56 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.79 (2%) | 102.90 | 102.01 - 104.23 | 1.1766 times | Mon 09 February 2026 | 101.75 (0.45%) | 106.35 | 100.51 - 106.35 | 1.2732 times | Fri 06 February 2026 | 101.29 (-1.19%) | 102.50 | 100.80 - 102.50 | 0.4927 times | Thu 05 February 2026 | 102.51 (-0.07%) | 104.50 | 102.00 - 104.50 | 0.564 times | Wed 04 February 2026 | 102.58 (-0.9%) | 103.51 | 102.00 - 105.39 | 0.8241 times | Tue 03 February 2026 | 103.51 (4.4%) | 101.05 | 100.01 - 106.99 | 2.9222 times | Mon 02 February 2026 | 99.15 (0.05%) | 101.75 | 97.85 - 101.75 | 0.687 times | Sun 01 February 2026 | 99.10 (-0.14%) | 102.00 | 99.01 - 102.00 | 0.5801 times | Fri 30 January 2026 | 99.24 (-2.08%) | 99.01 | 99.01 - 101.88 | 0.9012 times | Thu 29 January 2026 | 101.35 (1.31%) | 101.50 | 99.25 - 102.10 | 0.5788 times | Wed 28 January 2026 | 100.04 (2.31%) | 97.78 | 97.78 - 100.99 | 0.4949 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 99.23 and 105.07
| Weekly Target 1 | 97.71 |
| Weekly Target 2 | 100.75 |
| Weekly Target 3 | 103.55 |
| Weekly Target 4 | 106.59 |
| Weekly Target 5 | 109.39 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.79 (2.47%) | 106.35 | 100.51 - 106.35 | 0.6483 times | Fri 06 February 2026 | 101.29 (2.07%) | 102.00 | 97.85 - 106.99 | 1.6062 times | Fri 30 January 2026 | 99.24 (0.65%) | 100.10 | 97.42 - 102.10 | 0.7314 times | Fri 23 January 2026 | 98.60 (-5.05%) | 104.80 | 97.00 - 105.01 | 1.2666 times | Fri 16 January 2026 | 103.84 (-2.91%) | 110.99 | 103.00 - 110.99 | 0.7448 times | Fri 09 January 2026 | 106.95 (-6.5%) | 116.90 | 106.48 - 116.90 | 0.9127 times | Fri 02 January 2026 | 114.38 (-0.58%) | 114.60 | 111.00 - 116.00 | 1.0008 times | Fri 26 December 2025 | 115.05 (1.23%) | 113.06 | 112.82 - 116.99 | 1.1375 times | Fri 19 December 2025 | 113.65 (4.63%) | 107.10 | 106.00 - 115.00 | 1.0658 times | Fri 12 December 2025 | 108.62 (-2.38%) | 110.10 | 103.53 - 112.69 | 0.8858 times | Fri 05 December 2025 | 111.27 (-1.06%) | 113.00 | 107.40 - 115.00 | 1.2764 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 100.82 and 109.96
| Monthly Target 1 | 93.74 |
| Monthly Target 2 | 98.76 |
| Monthly Target 3 | 102.87666666667 |
| Monthly Target 4 | 107.9 |
| Monthly Target 5 | 112.02 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.79 (4.58%) | 102.00 | 97.85 - 106.99 | 0.1601 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.2862 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3546 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.556 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.6561 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 0.9729 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.9217 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.517 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.6094 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 2.966 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 1.3048 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 102.38 |
| 12 day DMA | 101.01 |
| 20 day DMA | 101.42 |
| 35 day DMA | 106.33 |
| 50 day DMA | 107.28 |
| 100 day DMA | 112.25 |
| 150 day DMA | 115.03 |
| 200 day DMA | 115.87 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.37 | 101.66 | 101.62 |
| 12 day EMA | 102 | 101.67 | 101.65 |
| 20 day EMA | 102.8 | 102.7 | 102.8 |
| 35 day EMA | 104.56 | 104.61 | 104.78 |
| 50 day EMA | 107.22 | 107.36 | 107.59 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.38 | 102.33 | 101.81 |
| 12 day SMA | 101.01 | 100.58 | 100.39 |
| 20 day SMA | 101.42 | 101.55 | 101.81 |
| 35 day SMA | 106.33 | 106.61 | 106.87 |
| 50 day SMA | 107.28 | 107.45 | 107.67 |
| 100 day SMA | 112.25 | 112.33 | 112.44 |
| 150 day SMA | 115.03 | 115.19 | 115.36 |
| 200 day SMA | 115.87 | 115.92 | 115.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.