Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 131.65 and 140.05
| Daily Target 1 | 129.94 |
| Daily Target 2 | 133.36 |
| Daily Target 3 | 138.33666666667 |
| Daily Target 4 | 141.76 |
| Daily Target 5 | 146.74 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.79 (-4.15%) | 141.60 | 134.91 - 143.31 | 0.507 times | Wed 30 September 2026 | 142.72 (-2.41%) | 146.25 | 140.00 - 150.01 | 0.6332 times | Tue 29 September 2026 | 146.25 (-0.98%) | 147.70 | 143.25 - 150.99 | 0.5878 times | Mon 28 September 2026 | 147.70 (-1.74%) | 153.89 | 147.00 - 155.90 | 1.3114 times | Fri 25 September 2026 | 150.32 (5.09%) | 146.50 | 139.89 - 152.00 | 1.9056 times | Thu 24 September 2026 | 143.04 (-1.74%) | 147.00 | 142.51 - 147.02 | 0.4371 times | Wed 23 September 2026 | 145.57 (4.3%) | 141.44 | 137.05 - 150.00 | 1.2869 times | Tue 22 September 2026 | 139.57 (-2.93%) | 145.95 | 139.00 - 145.95 | 0.5479 times | Mon 21 September 2026 | 143.78 (3.69%) | 143.80 | 140.10 - 147.38 | 1.965 times | Thu 18 June 2026 | 138.67 (0.67%) | 137.80 | 135.01 - 142.90 | 0.8181 times | Wed 17 June 2026 | 137.75 (-4.82%) | 144.26 | 137.05 - 146.16 | 1.3001 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 125.36 and 146.35
| Weekly Target 1 | 121.54 |
| Weekly Target 2 | 129.17 |
| Weekly Target 3 | 142.53333333333 |
| Weekly Target 4 | 150.16 |
| Weekly Target 5 | 163.52 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.79 (-9%) | 153.89 | 134.91 - 155.90 | 0.732 times | Fri 25 September 2026 | 150.32 (8.4%) | 143.80 | 137.05 - 152.00 | 1.4793 times | Thu 18 June 2026 | 138.67 (-4.07%) | 145.28 | 135.01 - 148.88 | 0.8558 times | Fri 12 June 2026 | 144.56 (0.54%) | 141.50 | 139.00 - 153.95 | 2.8028 times | Fri 05 June 2026 | 143.79 (15.96%) | 124.61 | 120.60 - 146.40 | 1.8887 times | Fri 29 May 2026 | 124.00 (11.18%) | 111.53 | 111.16 - 129.45 | 1.1081 times | Fri 22 May 2026 | 111.53 (1.95%) | 108.10 | 105.02 - 113.46 | 0.1831 times | Fri 15 May 2026 | 109.40 (-4.53%) | 114.65 | 107.50 - 116.00 | 0.2751 times | Fri 08 May 2026 | 114.59 (5.74%) | 110.00 | 108.75 - 120.00 | 0.4273 times | Thu 30 April 2026 | 108.37 (4.95%) | 104.94 | 104.02 - 112.69 | 0.2476 times | Fri 24 April 2026 | 103.26 (-4.02%) | 108.99 | 101.85 - 109.59 | 0.1779 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 131.65 and 140.05
| Monthly Target 1 | 129.94 |
| Monthly Target 2 | 133.36 |
| Monthly Target 3 | 138.33666666667 |
| Monthly Target 4 | 141.76 |
| Monthly Target 5 | 146.74 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.79 (-4.15%) | 141.60 | 134.91 - 143.31 | 0.0804 times | Wed 30 September 2026 | 142.72 (2.92%) | 143.80 | 137.05 - 155.90 | 1.3757 times | Thu 18 June 2026 | 138.67 (11.83%) | 124.61 | 120.60 - 153.95 | 3.6527 times | Fri 29 May 2026 | 124.00 (14.42%) | 110.00 | 105.02 - 129.45 | 1.3128 times | Thu 30 April 2026 | 108.37 (28.4%) | 87.90 | 87.79 - 112.69 | 0.6447 times | Mon 30 March 2026 | 84.40 (-18.49%) | 101.75 | 82.32 - 105.01 | 0.8698 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 0.7823 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.3065 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3798 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.5955 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.7026 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 144.76 |
| 12 day DMA | 143.07 |
| 20 day DMA | 142.75 |
| 35 day DMA | 130.73 |
| 50 day DMA | 124.47 |
| 100 day DMA | 112.31 |
| 150 day DMA | 111.04 |
| 200 day DMA | 112.57 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.26 | 144.99 | 146.12 |
| 12 day EMA | 142.26 | 143.26 | 143.36 |
| 20 day EMA | 139.36 | 139.63 | 139.3 |
| 35 day EMA | 132.92 | 132.69 | 132.1 |
| 50 day EMA | 124.86 | 124.37 | 123.62 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.76 | 146.01 | 146.58 |
| 12 day SMA | 143.07 | 143.66 | 143.82 |
| 20 day SMA | 142.75 | 141.99 | 141 |
| 35 day SMA | 130.73 | 129.93 | 129.09 |
| 50 day SMA | 124.47 | 123.88 | 123.18 |
| 100 day SMA | 112.31 | 111.93 | 111.5 |
| 150 day SMA | 111.04 | 110.89 | 110.71 |
| 200 day SMA | 112.57 | 112.45 | 112.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.