Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 119.04 and 124.57
| Daily Target 1 | 117.93 |
| Daily Target 2 | 120.14 |
| Daily Target 3 | 123.46 |
| Daily Target 4 | 125.67 |
| Daily Target 5 | 128.99 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 122.35 (-1.33%) | 124.61 | 121.25 - 126.78 | 0.699 times | Fri 29 May 2026 | 124.00 (1.57%) | 129.00 | 122.60 - 129.45 | 2.987 times | Wed 27 May 2026 | 122.08 (8.71%) | 113.91 | 113.91 - 123.60 | 4.355 times | Tue 26 May 2026 | 112.30 (-0.72%) | 113.11 | 112.11 - 114.95 | 0.2436 times | Mon 25 May 2026 | 113.11 (1.42%) | 111.53 | 111.16 - 115.58 | 0.3964 times | Fri 22 May 2026 | 111.53 (-0.23%) | 111.79 | 110.64 - 112.80 | 0.119 times | Thu 21 May 2026 | 111.79 (0.69%) | 112.20 | 111.12 - 113.46 | 0.2526 times | Wed 20 May 2026 | 111.02 (0.72%) | 111.83 | 108.00 - 111.83 | 0.3815 times | Tue 19 May 2026 | 110.23 (0.89%) | 109.26 | 109.26 - 112.20 | 0.2557 times | Mon 18 May 2026 | 109.26 (-0.13%) | 108.10 | 105.02 - 110.32 | 0.3102 times | Fri 15 May 2026 | 109.40 (-0.97%) | 111.75 | 108.35 - 111.78 | 0.392 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 119.04 and 124.57
| Weekly Target 1 | 117.93 |
| Weekly Target 2 | 120.14 |
| Weekly Target 3 | 123.46 |
| Weekly Target 4 | 125.67 |
| Weekly Target 5 | 128.99 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 122.35 (-1.33%) | 124.61 | 121.25 - 126.78 | 0.2975 times | Fri 29 May 2026 | 124.00 (11.18%) | 111.53 | 111.16 - 129.45 | 3.3971 times | Fri 22 May 2026 | 111.53 (1.95%) | 108.10 | 105.02 - 113.46 | 0.5614 times | Fri 15 May 2026 | 109.40 (-4.53%) | 114.65 | 107.50 - 116.00 | 0.8435 times | Fri 08 May 2026 | 114.59 (5.74%) | 110.00 | 108.75 - 120.00 | 1.31 times | Thu 30 April 2026 | 108.37 (4.95%) | 104.94 | 104.02 - 112.69 | 0.7592 times | Fri 24 April 2026 | 103.26 (-4.02%) | 108.99 | 101.85 - 109.59 | 0.5453 times | Fri 17 April 2026 | 107.58 (7.32%) | 99.56 | 97.99 - 109.01 | 0.8938 times | Fri 10 April 2026 | 100.24 (4.55%) | 96.50 | 94.52 - 102.21 | 0.5723 times | Thu 02 April 2026 | 95.88 (6.37%) | 90.14 | 82.32 - 96.00 | 0.8201 times | Fri 27 March 2026 | 90.14 (-3.35%) | 93.26 | 89.00 - 93.83 | 1.0415 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 119.04 and 124.57
| Monthly Target 1 | 117.93 |
| Monthly Target 2 | 120.14 |
| Monthly Target 3 | 123.46 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 128.99 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 122.35 (-1.33%) | 124.61 | 121.25 - 126.78 | 0.0954 times | Fri 29 May 2026 | 124.00 (14.42%) | 110.00 | 105.02 - 129.45 | 1.9595 times | Thu 30 April 2026 | 108.37 (28.4%) | 87.90 | 87.79 - 112.69 | 0.9623 times | Mon 30 March 2026 | 84.40 (-18.49%) | 101.75 | 82.32 - 105.01 | 1.2983 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 1.1677 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.4575 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.5668 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.8888 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 1.0487 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 1.5552 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 1.4733 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 118.77 |
| 12 day DMA | 113.96 |
| 20 day DMA | 113.19 |
| 35 day DMA | 109.98 |
| 50 day DMA | 105.22 |
| 100 day DMA | 104.35 |
| 150 day DMA | 107.68 |
| 200 day DMA | 109.89 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.59 | 118.21 | 115.31 |
| 12 day EMA | 115.77 | 114.57 | 112.86 |
| 20 day EMA | 113.41 | 112.47 | 111.26 |
| 35 day EMA | 109.54 | 108.79 | 107.89 |
| 50 day EMA | 106.14 | 105.48 | 104.72 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.77 | 116.6 | 114.16 |
| 12 day SMA | 113.96 | 112.82 | 111.54 |
| 20 day SMA | 113.19 | 112.49 | 111.8 |
| 35 day SMA | 109.98 | 109.36 | 108.59 |
| 50 day SMA | 105.22 | 104.72 | 104.25 |
| 100 day SMA | 104.35 | 104.27 | 104.16 |
| 150 day SMA | 107.68 | 107.64 | 107.59 |
| 200 day SMA | 109.89 | 109.92 | 109.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.